DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2010 | 0.87 | 0.85 | 0.86 | 34,976 | 26 | 40,674 |
18/05/2010 | 0.85 | 0.82 | 0.85 | 79,483 | 80 | 94,101 |
17/05/2010 | 0.82 | 0.80 | 0.81 | 7,856 | 19 | 9,760 |
16/05/2010 | 0.82 | 0.79 | 0.81 | 9,129 | 26 | 11,458 |
13/05/2010 | 0.85 | 0.81 | 0.82 | 18,410 | 27 | 22,400 |
12/05/2010 | 0.82 | 0.80 | 0.82 | 3,210 | 16 | 3,924 |
11/05/2010 | 0.86 | 0.81 | 0.81 | 81,787 | 96 | 99,945 |
10/05/2010 | 0.86 | 0.85 | 0.85 | 14,487 | 18 | 17,025 |
09/05/2010 | 0.86 | 0.84 | 0.84 | 26,644 | 33 | 31,224 |
06/05/2010 | 0.90 | 0.88 | 0.88 | 15,481 | 23 | 17,506 |
05/05/2010 | 0.90 | 0.89 | 0.90 | 8,274 | 18 | 9,250 |
04/05/2010 | 0.91 | 0.88 | 0.91 | 1,880 | 7 | 2,100 |
03/05/2010 | 0.91 | 0.89 | 0.91 | 584 | 4 | 650 |
02/05/2010 | 0.91 | 0.87 | 0.89 | 22,345 | 21 | 25,520 |
29/04/2010 | 0.91 | 0.89 | 0.89 | 123,972 | 85 | 139,205 |
28/04/2010 | 0.95 | 0.93 | 0.93 | 30,343 | 48 | 32,518 |
27/04/2010 | 1.01 | 0.95 | 0.97 | 91,433 | 54 | 92,347 |
26/04/2010 | 1.02 | 1.00 | 1.00 | 331,851 | 21 | 325,698 |
25/04/2010 | 1.03 | 0.99 | 1.02 | 639,890 | 38 | 629,523 |
22/04/2010 | 1.03 | 0.98 | 1.03 | 256,264 | 15 | 253,750 |