CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 1.53 | 1.50 | 1.53 | 676 | 5 | 448 |
| 24/10/2013 | 1.56 | 1.52 | 1.55 | 3,769 | 9 | 2,450 |
| 20/10/2013 | 1.56 | 1.54 | 1.56 | 116,023 | 4 | 74,950 |
| 13/10/2013 | 1.60 | 1.57 | 1.57 | 106,824 | 3 | 67,195 |
| 10/10/2013 | 1.60 | 1.51 | 1.60 | 116,291 | 8 | 76,395 |
| 09/10/2013 | 1.60 | 1.58 | 1.60 | 1,779 | 3 | 1,125 |
| 08/10/2013 | 1.58 | 1.58 | 1.58 | 648 | 3 | 410 |
| 03/10/2013 | 1.59 | 1.50 | 1.59 | 830 | 3 | 550 |
| 02/10/2013 | 1.59 | 1.59 | 1.59 | 40,950 | 2 | 25,755 |
| 01/10/2013 | 1.60 | 1.50 | 1.59 | 13,148 | 5 | 8,750 |
| 30/09/2013 | 1.60 | 1.60 | 1.60 | 29,150 | 10 | 18,219 |
| 29/09/2013 | 1.55 | 1.44 | 1.55 | 86,619 | 13 | 58,231 |
| 26/09/2013 | 1.50 | 1.49 | 1.49 | 149,299 | 4 | 100,200 |
| 25/09/2013 | 1.51 | 1.44 | 1.44 | 152,896 | 21 | 103,050 |
| 24/09/2013 | 1.52 | 1.52 | 1.52 | 7,922 | 3 | 5,212 |
| 22/09/2013 | 1.51 | 1.49 | 1.50 | 384,646 | 8 | 256,424 |
| 19/09/2013 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 18/09/2013 | 1.51 | 1.47 | 1.51 | 216,592 | 5 | 144,400 |
| 17/09/2013 | 1.52 | 1.46 | 1.52 | 5,567 | 6 | 3,750 |
| 16/09/2013 | 1.53 | 1.44 | 1.53 | 7,655 | 13 | 5,300 |