Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	1.43	1.40	1.43	223,211	25	158,150
12/09/2013	1.42	1.31	1.42	2,871	9	2,125
11/09/2013	1.41	1.41	1.41	776	3	550
10/09/2013	1.42	1.41	1.41	18,172	8	12,875
09/09/2013	1.42	1.39	1.42	14,042	2	10,100
08/09/2013	1.42	1.38	1.42	1,926	5	1,375
05/09/2013	1.40	1.30	1.40	2,064	7	1,550
04/09/2013	1.39	1.33	1.39	2,866	8	2,090
03/09/2013	1.37	1.34	1.37	675	3	495
29/08/2013	1.40	1.40	1.40	420	3	300
26/08/2013	1.40	1.40	1.40	1,400	2	1,000
25/08/2013	1.40	1.40	1.40	770	3	550
22/08/2013	1.39	1.37	1.39	553	4	400
21/08/2013	1.40	1.35	1.39	18,785	30	13,620
20/08/2013	1.40	1.40	1.40	8,400	2	6,000
19/08/2013	1.42	1.39	1.42	2,355	10	1,670
18/08/2013	1.41	1.41	1.41	14,171	2	10,050
07/08/2013	1.42	1.41	1.42	275,736	14	194,870
04/08/2013	1.43	1.42	1.43	42,672	2	30,050
01/08/2013	1.43	1.43	1.43	188,760	2	132,000

Download Table