CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2014 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 23/02/2014 | 1.39 | 1.39 | 1.39 | 13,900 | 1 | 10,000 |
| 19/02/2014 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 18/02/2014 | 1.38 | 1.38 | 1.38 | 165,600 | 2 | 120,000 |
| 17/02/2014 | 1.38 | 1.36 | 1.38 | 2,245 | 3 | 1,650 |
| 12/02/2014 | 1.40 | 1.36 | 1.40 | 58,518 | 5 | 42,100 |
| 11/02/2014 | 1.40 | 1.36 | 1.40 | 8,193 | 15 | 5,982 |
| 10/02/2014 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/02/2014 | 1.40 | 1.39 | 1.40 | 3,545 | 2 | 2,550 |
| 06/02/2014 | 1.40 | 1.39 | 1.39 | 84,265 | 15 | 60,249 |
| 05/02/2014 | 1.40 | 1.40 | 1.40 | 1,900 | 4 | 1,357 |
| 04/02/2014 | 1.42 | 1.38 | 1.42 | 1,148 | 3 | 830 |
| 03/02/2014 | 1.40 | 1.38 | 1.40 | 5,018 | 8 | 3,615 |
| 02/02/2014 | 1.42 | 1.40 | 1.40 | 1,471 | 2 | 1,050 |
| 30/01/2014 | 1.41 | 1.40 | 1.40 | 3,434 | 9 | 2,450 |
| 29/01/2014 | 1.41 | 1.38 | 1.38 | 245 | 2 | 175 |
| 28/01/2014 | 1.41 | 1.40 | 1.40 | 757 | 3 | 540 |
| 27/01/2014 | 1.41 | 1.41 | 1.41 | 2,961 | 3 | 2,100 |
| 26/01/2014 | 1.40 | 1.40 | 1.40 | 1,315 | 3 | 939 |
| 23/01/2014 | 1.40 | 1.37 | 1.37 | 6,507 | 17 | 4,693 |