CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 1.47 | 1.44 | 1.47 | 51,324 | 8 | 35,633 |
| 08/12/2013 | 1.44 | 1.41 | 1.44 | 100,996 | 12 | 70,625 |
| 26/11/2013 | 1.45 | 1.41 | 1.45 | 176,712 | 10 | 123,514 |
| 24/11/2013 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 21/11/2013 | 1.41 | 1.41 | 1.41 | 1,086 | 1 | 770 |
| 19/11/2013 | 1.47 | 1.41 | 1.41 | 83,778 | 10 | 57,905 |
| 18/11/2013 | 1.46 | 1.46 | 1.46 | 29,200 | 1 | 20,000 |
| 14/11/2013 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 13/11/2013 | 1.45 | 1.39 | 1.45 | 7,384 | 18 | 5,250 |
| 12/11/2013 | 1.46 | 1.40 | 1.46 | 1,628 | 8 | 1,125 |
| 11/11/2013 | 1.44 | 1.44 | 1.44 | 1,152 | 5 | 800 |
| 10/11/2013 | 1.46 | 1.44 | 1.46 | 3,700 | 6 | 2,550 |
| 06/11/2013 | 1.45 | 1.40 | 1.45 | 47,838 | 70 | 33,905 |
| 05/11/2013 | 1.51 | 1.37 | 1.51 | 5,273 | 20 | 3,700 |
| 04/11/2013 | 1.42 | 1.42 | 1.42 | 2,911 | 9 | 2,050 |
| 03/11/2013 | 1.49 | 1.45 | 1.45 | 3,767 | 24 | 2,585 |
| 31/10/2013 | 1.48 | 1.47 | 1.48 | 12,629 | 12 | 8,540 |
| 30/10/2013 | 1.47 | 1.47 | 1.47 | 4,410 | 7 | 3,000 |
| 29/10/2013 | 1.53 | 1.52 | 1.52 | 24,259 | 4 | 15,960 |
| 28/10/2013 | 1.53 | 1.47 | 1.52 | 482,636 | 40 | 316,205 |