CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2014 | 1.46 | 1.39 | 1.42 | 73,900 | 33 | 51,755 |
| 30/03/2014 | 1.44 | 1.44 | 1.44 | 216 | 2 | 150 |
| 27/03/2014 | 1.46 | 1.44 | 1.46 | 184,180 | 14 | 127,385 |
| 26/03/2014 | 1.46 | 1.42 | 1.46 | 53,059 | 48 | 36,962 |
| 25/03/2014 | 1.42 | 1.40 | 1.42 | 8,514 | 11 | 6,050 |
| 24/03/2014 | 1.46 | 1.45 | 1.45 | 8,954 | 11 | 6,175 |
| 23/03/2014 | 1.49 | 1.44 | 1.44 | 34,802 | 38 | 24,000 |
| 20/03/2014 | 1.49 | 1.43 | 1.48 | 292,202 | 158 | 200,305 |
| 19/03/2014 | 1.46 | 1.40 | 1.46 | 641,483 | 391 | 448,906 |
| 18/03/2014 | 1.40 | 1.34 | 1.40 | 232,096 | 57 | 170,125 |
| 17/03/2014 | 1.35 | 1.35 | 1.35 | 76,410 | 3 | 56,600 |
| 16/03/2014 | 1.35 | 1.35 | 1.35 | 1,053 | 5 | 780 |
| 13/03/2014 | 1.36 | 1.30 | 1.36 | 14,756 | 19 | 11,045 |
| 12/03/2014 | 1.38 | 1.30 | 1.36 | 10,095 | 19 | 7,625 |
| 11/03/2014 | 1.37 | 1.36 | 1.37 | 137 | 2 | 100 |
| 10/03/2014 | 1.37 | 1.33 | 1.36 | 19,067 | 14 | 14,100 |
| 09/03/2014 | 1.37 | 1.37 | 1.37 | 685 | 2 | 500 |
| 06/03/2014 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 05/03/2014 | 1.37 | 1.37 | 1.37 | 1,370 | 3 | 1,000 |
| 04/03/2014 | 1.38 | 1.37 | 1.38 | 4,179 | 3 | 3,050 |