CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 1.48 | 1.48 | 1.48 | 111 | 1 | 75 |
| 20/06/2013 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1 |
| 19/06/2013 | 1.54 | 1.45 | 1.53 | 119,025 | 29 | 79,430 |
| 17/06/2013 | 1.51 | 1.51 | 1.51 | 379,955 | 1 | 251,626 |
| 16/06/2013 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 13/06/2013 | 1.53 | 1.48 | 1.49 | 245,720 | 23 | 165,300 |
| 11/06/2013 | 1.54 | 1.54 | 1.54 | 156,387 | 1 | 101,550 |
| 10/06/2013 | 1.55 | 1.54 | 1.54 | 177,420 | 5 | 114,831 |
| 09/06/2013 | 1.57 | 1.53 | 1.53 | 240,432 | 7 | 154,150 |
| 05/06/2013 | 1.54 | 1.54 | 1.54 | 231 | 2 | 150 |
| 04/06/2013 | 1.56 | 1.52 | 1.56 | 2,794 | 5 | 1,812 |
| 02/06/2013 | 1.59 | 1.58 | 1.59 | 144,645 | 5 | 91,080 |
| 30/05/2013 | 1.60 | 1.42 | 1.60 | 47,290 | 31 | 30,888 |
| 29/05/2013 | 1.49 | 1.49 | 1.49 | 2,757 | 1 | 1,850 |
| 28/05/2013 | 1.50 | 1.42 | 1.50 | 51,018 | 28 | 34,925 |
| 26/05/2013 | 1.49 | 1.49 | 1.49 | 60,271 | 7 | 40,450 |
| 20/05/2013 | 1.50 | 1.45 | 1.50 | 14,575 | 2 | 10,050 |
| 19/05/2013 | 1.50 | 1.50 | 1.50 | 150 | 2 | 100 |
| 16/05/2013 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 15/05/2013 | 1.50 | 1.47 | 1.50 | 91,793 | 5 | 61,970 |