CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2013 | 1.50 | 1.45 | 1.50 | 92,615 | 11 | 63,605 |
| 13/05/2013 | 1.49 | 1.45 | 1.49 | 1,611 | 3 | 1,105 |
| 12/05/2013 | 1.48 | 1.42 | 1.48 | 196,276 | 16 | 134,294 |
| 09/05/2013 | 1.43 | 1.43 | 1.43 | 1,566 | 3 | 1,095 |
| 08/05/2013 | 1.53 | 1.51 | 1.53 | 2,371 | 6 | 1,550 |
| 05/05/2013 | 1.48 | 1.48 | 1.48 | 370 | 3 | 250 |
| 01/05/2013 | 1.49 | 1.45 | 1.49 | 5,413 | 7 | 3,700 |
| 30/04/2013 | 1.57 | 1.50 | 1.50 | 160,194 | 59 | 105,500 |
| 29/04/2013 | 1.62 | 1.53 | 1.62 | 42,730 | 29 | 27,694 |
| 28/04/2013 | 1.65 | 1.52 | 1.65 | 88,580 | 17 | 55,550 |
| 24/04/2013 | 1.61 | 1.61 | 1.61 | 80,822 | 2 | 50,200 |
| 23/04/2013 | 1.61 | 1.61 | 1.61 | 32,474 | 3 | 20,170 |
| 22/04/2013 | 1.61 | 1.61 | 1.61 | 90,160 | 1 | 56,000 |
| 21/04/2013 | 1.61 | 1.53 | 1.61 | 314 | 4 | 200 |
| 18/04/2013 | 1.63 | 1.55 | 1.63 | 3,454 | 7 | 2,200 |
| 10/04/2013 | 1.65 | 1.56 | 1.65 | 1,643 | 2 | 1,050 |
| 04/04/2013 | 1.68 | 1.60 | 1.68 | 39,065 | 20 | 23,574 |
| 03/04/2013 | 1.68 | 1.64 | 1.66 | 17,713 | 10 | 10,650 |
| 02/04/2013 | 1.66 | 1.62 | 1.66 | 252,465 | 11 | 152,100 |
| 01/04/2013 | 1.67 | 1.63 | 1.67 | 9,015 | 5 | 5,500 |