Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.18 0.17 0.18 750 9 4,410
31/10/2023 0.18 0.17 0.18 2,778 25 16,337
30/10/2023 0.18 0.17 0.18 696 8 4,089
29/10/2023 0.17 0.17 0.17 3,121 20 18,361
26/10/2023 0.18 0.17 0.18 6,148 34 36,160
25/10/2023 0.18 0.17 0.18 349 3 2,050
24/10/2023 0.18 0.17 0.18 2,532 10 14,791
23/10/2023 0.18 0.17 0.18 16,189 30 94,932
22/10/2023 0.18 0.18 0.18 94 2 520
19/10/2023 0.18 0.18 0.18 8,160 23 45,332
18/10/2023 0.19 0.18 0.19 103 4 570
17/10/2023 0.19 0.18 0.19 946 11 5,250
16/10/2023 0.19 0.18 0.19 2,731 20 15,160
15/10/2023 0.19 0.18 0.19 5,190 22 28,746
12/10/2023 0.19 0.17 0.19 12,915 78 74,094
11/10/2023 0.18 0.18 0.18 603 10 3,349
10/10/2023 0.19 0.18 0.19 10,509 30 58,203
09/10/2023 0.20 0.19 0.19 62,837 30 330,700
08/10/2023 0.19 0.19 0.19 208,102 25 1,095,274
05/10/2023 0.20 0.19 0.20 5,628 31 29,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.79 0.67 0.77 1,453,523 836 1,981,387
07/10/2012 0.77 0.66 0.70 1,451,699 883 2,035,102
30/09/2012 0.68 0.61 0.68 925,891 533 1,436,143
23/09/2012 0.65 0.61 0.61 291,506 324 466,092
16/09/2012 0.69 0.62 0.63 796,898 561 1,204,087
09/09/2012 0.63 0.57 0.63 1,262,138 431 2,123,554
02/09/2012 0.62 0.57 0.59 329,108 402 552,545
26/08/2012 0.60 0.57 0.58 111,852 219 191,064
22/08/2012 0.59 0.57 0.59 13,673 47 23,634
12/08/2012 0.62 0.56 0.58 184,621 205 314,380
05/08/2012 0.67 0.59 0.61 247,971 346 392,852
29/07/2012 0.63 0.59 0.63 236,834 293 389,220
22/07/2012 0.61 0.57 0.60 132,392 158 223,909
15/07/2012 0.65 0.60 0.60 149,329 183 237,860
08/07/2012 0.66 0.58 0.63 232,571 322 367,994
01/07/2012 0.64 0.56 0.64 664,176 650 1,123,135
24/06/2012 0.59 0.54 0.57 323,739 470 577,132
17/06/2012 0.60 0.52 0.53 509,610 491 920,621
10/06/2012 0.52 0.49 0.52 87,553 129 173,032
03/06/2012 0.53 0.48 0.49 267,904 482 527,361
Download Table