Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.20 0.19 0.20 5,858 21 30,820
22/02/2024 0.20 0.19 0.20 25,887 77 136,246
21/02/2024 0.20 0.19 0.20 9,310 28 48,064
20/02/2024 0.20 0.19 0.20 32,217 65 169,359
19/02/2024 0.20 0.20 0.20 5,384 13 26,918
18/02/2024 0.21 0.21 0.21 16,805 29 80,023
15/02/2024 0.22 0.21 0.22 39,923 62 188,869
14/02/2024 0.22 0.21 0.22 13,365 37 63,630
13/02/2024 0.21 0.20 0.21 23,202 76 114,583
12/02/2024 0.21 0.21 0.21 75 4 355
11/02/2024 0.22 0.21 0.22 17,943 36 85,441
08/02/2024 0.22 0.21 0.22 5,345 8 25,450
07/02/2024 0.22 0.21 0.22 13,038 34 62,075
06/02/2024 0.22 0.21 0.22 6,605 10 31,300
05/02/2024 0.22 0.21 0.22 13,488 39 61,319
04/02/2024 0.22 0.21 0.22 22,469 52 102,578
01/02/2024 0.22 0.21 0.22 7,171 27 34,135
31/01/2024 0.22 0.21 0.22 17,965 49 85,542
30/01/2024 0.21 0.20 0.21 7,341 28 36,698
29/01/2024 0.21 0.20 0.21 23,255 61 116,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.81 0.75 0.78 566,151 481 724,121
27/01/2013 0.76 0.73 0.75 235,130 256 318,190
21/01/2013 0.77 0.74 0.75 192,839 294 254,185
13/01/2013 0.74 0.69 0.74 307,859 374 430,822
06/01/2013 0.72 0.69 0.69 195,823 179 277,674
30/12/2012 0.71 0.66 0.70 345,053 303 507,084
23/12/2012 0.69 0.67 0.67 352,398 266 521,455
16/12/2012 0.71 0.66 0.68 366,283 467 536,168
09/12/2012 0.70 0.65 0.68 336,456 399 497,264
02/12/2012 0.68 0.64 0.66 178,745 275 271,835
25/11/2012 0.70 0.64 0.65 926,838 806 1,386,853
18/11/2012 0.75 0.68 0.68 1,039,763 889 1,467,894
11/11/2012 0.86 0.77 0.77 1,243,127 662 1,529,318
04/11/2012 0.87 0.81 0.85 1,186,792 762 1,415,202
30/10/2012 0.86 0.80 0.83 531,893 350 639,845
21/10/2012 0.88 0.79 0.84 800,243 431 958,550
14/10/2012 0.79 0.67 0.77 1,453,523 836 1,981,387
07/10/2012 0.77 0.66 0.70 1,451,699 883 2,035,102
30/09/2012 0.68 0.61 0.68 925,891 533 1,436,143
23/09/2012 0.65 0.61 0.61 291,506 324 466,092
Download Table