Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.21 0.20 0.21 2,559 21 12,761
27/07/2023 0.21 0.20 0.21 2,162 11 10,810
26/07/2023 0.20 0.18 0.20 5,653 18 29,848
25/07/2023 0.19 0.19 0.19 6,533 15 34,383
24/07/2023 0.20 0.20 0.20 9,407 33 47,037
23/07/2023 0.21 0.21 0.21 7,587 23 36,128
20/07/2023 0.22 0.20 0.22 6,288 19 30,318
18/07/2023 0.22 0.21 0.21 9,321 53 44,202
17/07/2023 0.22 0.22 0.22 290 6 1,316
13/07/2023 0.23 0.22 0.23 1,344 17 6,085
12/07/2023 0.23 0.22 0.23 2,327 15 10,560
11/07/2023 0.23 0.22 0.22 1,048 7 4,750
10/07/2023 0.23 0.21 0.22 35,598 88 164,120
09/07/2023 0.22 0.22 0.22 8,988 20 40,854
06/07/2023 0.23 0.22 0.23 29,678 76 134,809
05/07/2023 0.25 0.23 0.23 62,880 111 265,777
04/07/2023 0.24 0.24 0.24 8,957 31 37,319
03/07/2023 0.23 0.22 0.23 27,583 91 122,441
02/07/2023 0.22 0.22 0.22 956 9 4,345
26/06/2023 0.23 0.23 0.23 46,860 75 203,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.64 0.56 0.64 664,176 650 1,123,135
24/06/2012 0.59 0.54 0.57 323,739 470 577,132
17/06/2012 0.60 0.52 0.53 509,610 491 920,621
10/06/2012 0.52 0.49 0.52 87,553 129 173,032
03/06/2012 0.53 0.48 0.49 267,904 482 527,361
27/05/2012 0.62 0.53 0.53 293,346 346 502,686
20/05/2012 0.56 0.49 0.56 266,824 426 513,443
13/05/2012 0.51 0.46 0.50 200,605 272 407,822
06/05/2012 0.44 0.40 0.44 106,403 220 249,722
30/04/2012 0.41 0.39 0.40 9,658 11 24,719
22/04/2012 0.40 0.39 0.40 3,654 22 9,275
15/04/2012 0.41 0.39 0.39 6,773 39 17,219
08/04/2012 0.42 0.39 0.40 16,426 71 41,195
01/04/2012 0.43 0.41 0.41 15,825 53 37,686
25/03/2012 0.41 0.39 0.40 4,328 46 10,875
18/03/2012 0.40 0.38 0.39 3,278 31 8,427
11/03/2012 0.47 0.45 0.45 13,685 46 29,894
04/03/2012 0.47 0.45 0.45 19,816 54 43,202
26/02/2012 0.47 0.45 0.47 13,641 58 29,347
19/02/2012 0.47 0.46 0.47 22,165 65 47,655
Download Table