Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions63
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares78,798
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded29,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 0.21 0.20 0.21 6,872 22 34,356
03/09/2023 0.21 0.20 0.21 7,707 33 38,291
31/08/2023 0.21 0.20 0.21 257,703 65 1,288,495
30/08/2023 0.21 0.19 0.21 26,980 69 134,904
29/08/2023 0.20 0.19 0.20 44,836 153 235,977
28/08/2023 0.21 0.20 0.20 23,422 81 117,110
27/08/2023 0.23 0.21 0.21 17,731 62 83,742
24/08/2023 0.22 0.21 0.22 32,617 98 149,931
23/08/2023 0.21 0.20 0.21 20,859 80 99,330
22/08/2023 0.20 0.19 0.20 13,450 45 68,590
21/08/2023 0.19 0.18 0.19 2,890 9 15,383
20/08/2023 0.19 0.18 0.19 6,308 26 34,720
17/08/2023 0.19 0.18 0.19 3,389 31 18,293
16/08/2023 0.19 0.18 0.19 7,549 36 41,875
15/08/2023 0.20 0.19 0.19 3,522 27 18,536
14/08/2023 0.20 0.18 0.20 2,740 27 15,166
13/08/2023 0.19 0.19 0.19 566 10 2,977
10/08/2023 0.20 0.19 0.20 1,152 21 6,060
09/08/2023 0.20 0.19 0.20 3,857 25 20,116
08/08/2023 0.20 0.19 0.20 4,164 35 21,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.43 0.42 0.43 880 12 2,077
02/01/2012 0.43 0.40 0.42 2,316 13 5,730
26/12/2011 0.42 0.40 0.40 829 11 2,052
18/12/2011 0.40 0.38 0.40 13,899 22 35,688
11/12/2011 0.41 0.39 0.40 7,309 25 18,271
04/12/2011 0.43 0.41 0.42 2,963 17 7,218
27/11/2011 0.43 0.42 0.43 389 7 906
20/11/2011 0.42 0.40 0.42 2,722 25 6,587
13/11/2011 0.42 0.40 0.42 1,507 16 3,675
30/10/2011 0.42 0.40 0.40 7,664 50 18,954
23/10/2011 0.43 0.40 0.42 4,502 48 11,017
16/10/2011 0.44 0.42 0.44 1,849 4 4,402
09/10/2011 0.44 0.42 0.44 3,550 6 8,318
02/10/2011 0.44 0.42 0.43 5,866 13 13,710
25/09/2011 0.46 0.44 0.44 2,346 8 5,330
18/09/2011 0.47 0.44 0.45 5,208 39 11,645
11/09/2011 0.47 0.44 0.47 1,316 7 2,977
04/09/2011 0.47 0.45 0.47 2,930 15 6,487
28/08/2011 0.45 0.43 0.43 3,158 11 7,179
21/08/2011 0.43 0.43 0.43 1,290 1 3,000
Download Table