Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.22 0.21 0.22 11,802 27 56,180
28/11/2023 0.22 0.21 0.21 16,497 62 78,555
27/11/2023 0.22 0.22 0.22 30,234 52 137,429
26/11/2023 0.24 0.22 0.23 86,107 99 373,957
23/11/2023 0.23 0.22 0.23 12,351 29 54,680
22/11/2023 0.23 0.22 0.22 54,105 103 244,088
21/11/2023 0.22 0.22 0.22 150,399 177 683,633
20/11/2023 0.21 0.19 0.21 202,890 249 1,004,403
19/11/2023 0.20 0.19 0.20 5,088 34 26,780
16/11/2023 0.20 0.19 0.20 7,996 42 42,078
15/11/2023 0.20 0.18 0.20 11,631 52 61,488
14/11/2023 0.19 0.18 0.19 14,646 48 81,350
13/11/2023 0.20 0.19 0.19 2,647 31 13,915
12/11/2023 0.21 0.19 0.20 19,873 64 97,948
09/11/2023 0.20 0.20 0.20 17,414 63 87,072
08/11/2023 0.19 0.19 0.19 24,125 92 126,972
07/11/2023 0.18 0.17 0.18 19,069 29 106,217
06/11/2023 0.18 0.17 0.17 504 7 2,965
05/11/2023 0.18 0.17 0.18 2,977 7 17,510
02/11/2023 0.18 0.17 0.18 1,469 13 8,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.70 0.64 0.66 322,303 307 485,885
24/02/2013 0.77 0.73 0.73 220,628 266 295,726
17/02/2013 0.77 0.75 0.75 253,213 236 334,383
10/02/2013 0.79 0.74 0.75 309,260 303 405,844
03/02/2013 0.81 0.75 0.78 566,151 481 724,121
27/01/2013 0.76 0.73 0.75 235,130 256 318,190
21/01/2013 0.77 0.74 0.75 192,839 294 254,185
13/01/2013 0.74 0.69 0.74 307,859 374 430,822
06/01/2013 0.72 0.69 0.69 195,823 179 277,674
30/12/2012 0.71 0.66 0.70 345,053 303 507,084
23/12/2012 0.69 0.67 0.67 352,398 266 521,455
16/12/2012 0.71 0.66 0.68 366,283 467 536,168
09/12/2012 0.70 0.65 0.68 336,456 399 497,264
02/12/2012 0.68 0.64 0.66 178,745 275 271,835
25/11/2012 0.70 0.64 0.65 926,838 806 1,386,853
18/11/2012 0.75 0.68 0.68 1,039,763 889 1,467,894
11/11/2012 0.86 0.77 0.77 1,243,127 662 1,529,318
04/11/2012 0.87 0.81 0.85 1,186,792 762 1,415,202
30/10/2012 0.86 0.80 0.83 531,893 350 639,845
21/10/2012 0.88 0.79 0.84 800,243 431 958,550
Download Table