Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.18 0.18 0.18 2,700 10 15,000
21/03/2024 0.19 0.17 0.19 58,272 104 323,095
20/03/2024 0.18 0.17 0.18 65,751 84 386,720
19/03/2024 0.18 0.17 0.18 2,084 10 11,606
18/03/2024 0.18 0.18 0.18 8,832 22 49,069
17/03/2024 0.19 0.18 0.19 2,499 16 13,881
14/03/2024 0.19 0.18 0.19 6,232 13 34,617
13/03/2024 0.19 0.17 0.19 25,062 77 142,669
12/03/2024 0.18 0.18 0.18 4,449 17 24,715
11/03/2024 0.19 0.18 0.19 10,292 28 57,123
10/03/2024 0.19 0.18 0.19 33,954 63 188,629
07/03/2024 0.19 0.19 0.19 54,999 63 289,468
06/03/2024 0.20 0.19 0.20 12,814 17 67,201
05/03/2024 0.20 0.19 0.20 7,439 18 39,150
04/03/2024 0.20 0.19 0.20 6,519 24 34,309
03/03/2024 0.19 0.18 0.19 1,391 14 7,380
29/02/2024 0.19 0.18 0.19 13,974 36 77,570
28/02/2024 0.20 0.18 0.19 13,934 37 76,160
27/02/2024 0.19 0.18 0.19 5,105 19 27,199
26/02/2024 0.19 0.19 0.19 7,005 22 36,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.70 0.68 0.69 102,378 111 149,910
16/06/2013 0.72 0.69 0.69 178,359 197 255,558
09/06/2013 0.75 0.71 0.72 403,222 311 547,960
02/06/2013 0.75 0.67 0.74 758,880 631 1,059,317
26/05/2013 0.68 0.67 0.67 51,544 125 76,909
19/05/2013 0.68 0.66 0.67 82,430 145 123,457
12/05/2013 0.69 0.67 0.67 94,650 144 139,126
05/05/2013 0.69 0.65 0.68 167,622 248 247,176
28/04/2013 0.68 0.66 0.68 65,894 126 98,802
21/04/2013 0.68 0.66 0.68 108,969 217 161,780
14/04/2013 0.67 0.64 0.66 177,278 289 271,606
07/04/2013 0.65 0.63 0.64 114,438 133 179,265
31/03/2013 0.65 0.63 0.64 192,678 232 303,949
24/03/2013 0.66 0.63 0.63 69,520 179 107,662
17/03/2013 0.68 0.65 0.66 60,531 82 91,533
10/03/2013 0.68 0.63 0.67 199,028 229 305,447
03/03/2013 0.70 0.64 0.66 322,303 307 485,885
24/02/2013 0.77 0.73 0.73 220,628 266 295,726
17/02/2013 0.77 0.75 0.75 253,213 236 334,383
10/02/2013 0.79 0.74 0.75 309,260 303 405,844
Download Table