Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.19 0.18 0.19 6,308 26 34,720
17/08/2023 0.19 0.18 0.19 3,389 31 18,293
16/08/2023 0.19 0.18 0.19 7,549 36 41,875
15/08/2023 0.20 0.19 0.19 3,522 27 18,536
14/08/2023 0.20 0.18 0.20 2,740 27 15,166
13/08/2023 0.19 0.19 0.19 566 10 2,977
10/08/2023 0.20 0.19 0.20 1,152 21 6,060
09/08/2023 0.20 0.19 0.20 3,857 25 20,116
08/08/2023 0.20 0.19 0.20 4,164 35 21,907
07/08/2023 0.21 0.20 0.20 3,192 12 15,960
06/08/2023 0.21 0.20 0.21 14,760 68 73,800
03/08/2023 0.21 0.21 0.21 569 4 2,710
02/08/2023 0.22 0.21 0.22 16,515 39 78,642
01/08/2023 0.22 0.20 0.22 7,638 25 36,350
31/07/2023 0.22 0.20 0.21 26,497 80 125,836
30/07/2023 0.21 0.20 0.21 2,559 21 12,761
27/07/2023 0.21 0.20 0.21 2,162 11 10,810
26/07/2023 0.20 0.18 0.20 5,653 18 29,848
25/07/2023 0.19 0.19 0.19 6,533 15 34,383
24/07/2023 0.20 0.20 0.20 9,407 33 47,037
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.43 0.41 0.41 15,825 53 37,686
25/03/2012 0.41 0.39 0.40 4,328 46 10,875
18/03/2012 0.40 0.38 0.39 3,278 31 8,427
11/03/2012 0.47 0.45 0.45 13,685 46 29,894
04/03/2012 0.47 0.45 0.45 19,816 54 43,202
26/02/2012 0.47 0.45 0.47 13,641 58 29,347
19/02/2012 0.47 0.46 0.47 22,165 65 47,655
12/02/2012 0.46 0.44 0.45 42,601 91 94,038
05/02/2012 0.47 0.44 0.46 78,721 148 173,110
29/01/2012 0.43 0.42 0.42 2,922 12 6,952
22/01/2012 0.43 0.42 0.42 3,858 13 9,179
15/01/2012 0.42 0.41 0.41 2,665 9 6,349
08/01/2012 0.43 0.42 0.43 880 12 2,077
02/01/2012 0.43 0.40 0.42 2,316 13 5,730
26/12/2011 0.42 0.40 0.40 829 11 2,052
18/12/2011 0.40 0.38 0.40 13,899 22 35,688
11/12/2011 0.41 0.39 0.40 7,309 25 18,271
04/12/2011 0.43 0.41 0.42 2,963 17 7,218
27/11/2011 0.43 0.42 0.43 389 7 906
20/11/2011 0.42 0.40 0.42 2,722 25 6,587
Download Table