Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2019 2.17 2.07 2.17 924,417 14 434,252
29/07/2019 2.17 2.14 2.17 110,294 5 51,502
28/07/2019 2.20 2.12 2.17 1,098,977 10 502,003
25/07/2019 2.20 2.19 2.20 38,459 2 17,561
24/07/2019 2.20 2.18 2.20 127,058 4 58,252
23/07/2019 2.19 2.18 2.19 668,233 7 306,529
22/07/2019 2.19 2.15 2.19 386,034 9 178,283
21/07/2019 2.19 2.19 2.19 104,025 6 47,500
18/07/2019 2.19 2.18 2.19 59,954 4 27,502
17/07/2019 2.19 2.15 2.19 40,309 2 18,700
15/07/2019 2.20 2.19 2.20 522,035 6 237,541
11/07/2019 2.20 2.14 2.20 17,422 3 8,001
10/07/2019 2.20 2.15 2.20 17,501 3 8,101
09/07/2019 2.20 2.15 2.20 111,232 5 51,734
08/07/2019 2.17 2.15 2.17 109,652 2 51,001
04/07/2019 2.17 2.12 2.17 15,493 4 7,206
03/07/2019 2.17 2.15 2.15 11,612 3 5,401
30/06/2019 2.17 2.05 2.17 224,396 18 105,877
27/06/2019 2.15 2.15 2.15 4,300 1 2,000
17/06/2019 2.19 2.18 2.19 100,282 3 46,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.80 0.72 0.73 215,711 257 291,212
28/03/2010 0.82 0.76 0.76 43,511 57 55,693
21/03/2010 0.84 0.78 0.80 108,419 59 135,712
14/03/2010 0.79 0.76 0.78 66,406 17 85,150
07/03/2010 0.79 0.76 0.79 5,578 18 7,130
21/02/2010 0.79 0.77 0.79 4,407 10 5,635
14/02/2010 0.79 0.76 0.79 4,027 16 5,170
07/02/2010 0.79 0.76 0.79 23,190 38 29,775
31/01/2010 0.79 0.76 0.79 16,155 32 21,045
24/01/2010 0.79 0.73 0.79 9,948 27 13,166
17/01/2010 0.79 0.74 0.76 68,536 24 91,230
10/01/2010 0.78 0.71 0.77 69,971 40 94,597
03/01/2010 0.76 0.72 0.74 7,699 29 10,351
27/12/2009 0.73 0.69 0.73 27,292 67 38,393
20/12/2009 0.70 0.66 0.70 56,432 82 82,045
13/12/2009 0.72 0.68 0.70 63,500 79 91,250
06/12/2009 0.74 0.69 0.71 51,121 94 72,648
01/12/2009 0.75 0.68 0.72 39,327 65 56,024
22/11/2009 0.77 0.71 0.76 265,651 197 354,314
15/11/2009 0.77 0.68 0.73 597,954 357 840,554
Download Table