Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.29 0.28 0.29 105,169 108 372,327
15/06/2023 0.29 0.28 0.29 312,895 167 1,081,465
14/06/2023 0.28 0.28 0.28 59,082 77 211,007
13/06/2023 0.27 0.27 0.27 94,488 127 349,957
12/06/2023 0.26 0.26 0.26 49,724 63 191,245
11/06/2023 0.25 0.24 0.25 126,379 116 505,543
08/06/2023 0.24 0.22 0.24 143,557 231 618,741
07/06/2023 0.23 0.22 0.23 98,093 99 427,456
06/06/2023 0.22 0.21 0.22 84,987 156 393,182
05/06/2023 0.21 0.21 0.21 58,860 71 280,286
04/06/2023 0.20 0.19 0.20 29,368 74 146,896
31/05/2023 0.19 0.18 0.19 32,862 51 173,433
30/05/2023 0.18 0.18 0.18 4,626 14 25,700
29/05/2023 0.19 0.18 0.19 7,786 25 42,555
28/05/2023 0.18 0.17 0.18 15,696 41 92,200
24/05/2023 0.19 0.18 0.18 23,299 39 128,850
23/05/2023 0.19 0.19 0.19 27,446 59 144,453
22/05/2023 0.20 0.18 0.20 35,321 80 190,018
21/05/2023 0.19 0.19 0.19 12,950 27 68,158
18/05/2023 0.21 0.19 0.20 65,447 148 322,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.48 0.45 0.45 2,615 17 5,706
12/06/2011 0.49 0.44 0.47 12,738 71 27,075
05/06/2011 0.48 0.42 0.45 13,156 67 29,470
29/05/2011 0.51 0.50 0.50 22,603 43 45,165
22/05/2011 0.54 0.50 0.50 45,148 117 87,442
15/05/2011 0.55 0.48 0.52 164,962 300 312,041
08/05/2011 0.49 0.46 0.48 59,617 156 126,543
02/05/2011 0.49 0.44 0.48 77,921 197 166,067
24/04/2011 0.42 0.38 0.42 41,097 224 100,070
17/04/2011 0.39 0.37 0.38 25,684 80 67,580
10/04/2011 0.39 0.38 0.38 21,063 101 55,034
03/04/2011 0.39 0.36 0.39 13,409 63 35,550
27/03/2011 0.37 0.33 0.36 13,034 85 37,092
20/03/2011 0.36 0.34 0.34 7,661 45 22,175
13/03/2011 0.36 0.34 0.36 3,929 32 11,295
06/03/2011 0.36 0.35 0.36 819 10 2,310
27/02/2011 0.36 0.34 0.36 3,727 25 10,636
20/02/2011 0.36 0.34 0.35 1,821 22 5,185
13/02/2011 0.37 0.36 0.36 1,385 12 3,805
06/02/2011 0.39 0.37 0.37 6,373 56 17,021
Download Table