Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.22 0.21 0.22 11,802 27 56,180
28/11/2023 0.22 0.21 0.21 16,497 62 78,555
27/11/2023 0.22 0.22 0.22 30,234 52 137,429
26/11/2023 0.24 0.22 0.23 86,107 99 373,957
23/11/2023 0.23 0.22 0.23 12,351 29 54,680
22/11/2023 0.23 0.22 0.22 54,105 103 244,088
21/11/2023 0.22 0.22 0.22 150,399 177 683,633
20/11/2023 0.21 0.19 0.21 202,890 249 1,004,403
19/11/2023 0.20 0.19 0.20 5,088 34 26,780
16/11/2023 0.20 0.19 0.20 7,996 42 42,078
15/11/2023 0.20 0.18 0.20 11,631 52 61,488
14/11/2023 0.19 0.18 0.19 14,646 48 81,350
13/11/2023 0.20 0.19 0.19 2,647 31 13,915
12/11/2023 0.21 0.19 0.20 19,873 64 97,948
09/11/2023 0.20 0.20 0.20 17,414 63 87,072
08/11/2023 0.19 0.19 0.19 24,125 92 126,972
07/11/2023 0.18 0.17 0.18 19,069 29 106,217
06/11/2023 0.18 0.17 0.17 504 7 2,965
05/11/2023 0.18 0.17 0.18 2,977 7 17,510
02/11/2023 0.18 0.17 0.18 1,469 13 8,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.41 0.39 0.40 7,309 25 18,271
04/12/2011 0.43 0.41 0.42 2,963 17 7,218
27/11/2011 0.43 0.42 0.43 389 7 906
20/11/2011 0.42 0.40 0.42 2,722 25 6,587
13/11/2011 0.42 0.40 0.42 1,507 16 3,675
30/10/2011 0.42 0.40 0.40 7,664 50 18,954
23/10/2011 0.43 0.40 0.42 4,502 48 11,017
16/10/2011 0.44 0.42 0.44 1,849 4 4,402
09/10/2011 0.44 0.42 0.44 3,550 6 8,318
02/10/2011 0.44 0.42 0.43 5,866 13 13,710
25/09/2011 0.46 0.44 0.44 2,346 8 5,330
18/09/2011 0.47 0.44 0.45 5,208 39 11,645
11/09/2011 0.47 0.44 0.47 1,316 7 2,977
04/09/2011 0.47 0.45 0.47 2,930 15 6,487
28/08/2011 0.45 0.43 0.43 3,158 11 7,179
21/08/2011 0.43 0.43 0.43 1,290 1 3,000
14/08/2011 0.44 0.42 0.44 1,012 24 2,367
07/08/2011 0.43 0.41 0.42 318 9 754
31/07/2011 0.44 0.40 0.41 8,236 44 19,998
24/07/2011 0.46 0.42 0.45 13,250 85 30,567
Download Table