Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions63
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares78,798
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded29,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.23 0.22 0.23 29,678 76 134,809
05/07/2023 0.25 0.23 0.23 62,880 111 265,777
04/07/2023 0.24 0.24 0.24 8,957 31 37,319
03/07/2023 0.23 0.22 0.23 27,583 91 122,441
02/07/2023 0.22 0.22 0.22 956 9 4,345
26/06/2023 0.23 0.23 0.23 46,860 75 203,740
25/06/2023 0.24 0.24 0.24 36,368 69 151,533
22/06/2023 0.25 0.25 0.25 1,213 6 4,850
21/06/2023 0.26 0.26 0.26 72 2 275
20/06/2023 0.28 0.27 0.27 66,080 91 244,741
19/06/2023 0.30 0.28 0.28 183,915 177 630,824
18/06/2023 0.29 0.28 0.29 105,169 108 372,327
15/06/2023 0.29 0.28 0.29 312,895 167 1,081,465
14/06/2023 0.28 0.28 0.28 59,082 77 211,007
13/06/2023 0.27 0.27 0.27 94,488 127 349,957
12/06/2023 0.26 0.26 0.26 49,724 63 191,245
11/06/2023 0.25 0.24 0.25 126,379 116 505,543
08/06/2023 0.24 0.22 0.24 143,557 231 618,741
07/06/2023 0.23 0.22 0.23 98,093 99 427,456
06/06/2023 0.22 0.21 0.22 84,987 156 393,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.37 0.33 0.36 13,034 85 37,092
20/03/2011 0.36 0.34 0.34 7,661 45 22,175
13/03/2011 0.36 0.34 0.36 3,929 32 11,295
06/03/2011 0.36 0.35 0.36 819 10 2,310
27/02/2011 0.36 0.34 0.36 3,727 25 10,636
20/02/2011 0.36 0.34 0.35 1,821 22 5,185
13/02/2011 0.37 0.36 0.36 1,385 12 3,805
06/02/2011 0.39 0.37 0.37 6,373 56 17,021
30/01/2011 0.39 0.37 0.38 6,856 37 18,370
23/01/2011 0.40 0.38 0.39 11,720 74 30,308
16/01/2011 0.42 0.38 0.39 48,838 196 123,494
09/01/2011 0.40 0.35 0.40 53,269 137 143,144
02/01/2011 0.39 0.36 0.36 10,769 66 29,340
26/12/2010 0.43 0.37 0.37 32,293 100 83,086
19/12/2010 0.44 0.41 0.43 5,760 38 13,800
12/12/2010 0.44 0.40 0.43 58,045 90 141,100
05/12/2010 0.52 0.46 0.46 29,527 17 61,410
28/11/2010 0.58 0.54 0.54 7,981 27 14,770
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
Download Table