Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2019 2.33 2.32 2.33 2,249 5 968
10/02/2019 2.34 2.24 2.34 10,591 11 4,632
05/02/2019 2.35 2.33 2.34 48,897 6 20,917
04/02/2019 2.35 2.28 2.35 131,223 14 56,532
03/02/2019 2.34 2.33 2.34 103,468 4 44,407
29/01/2019 2.34 2.32 2.34 83,793 9 35,967
28/01/2019 2.32 2.26 2.32 305,628 22 133,684
23/01/2019 2.32 2.31 2.32 96,509 2 41,600
22/01/2019 2.32 2.24 2.32 222,740 5 96,874
20/01/2019 2.34 2.31 2.34 21,666 7 9,302
16/01/2019 2.29 2.25 2.29 473 4 210
14/01/2019 2.34 2.31 2.34 8,551 4 3,701
13/01/2019 2.32 2.18 2.32 52,196 11 22,818
10/01/2019 2.32 2.29 2.29 281,358 7 121,600
09/01/2019 2.35 2.32 2.35 132,483 7 57,052
07/01/2019 2.35 2.34 2.35 597 2 255
06/01/2019 2.36 2.31 2.36 15,295 4 6,500
03/01/2019 2.38 2.33 2.38 431 2 185
02/01/2019 2.44 2.42 2.42 58,104 3 24,010
31/12/2018 2.43 2.30 2.39 32,316 18 13,521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.90 0.85 0.88 24,291 38 28,019
11/01/2009 0.90 0.86 0.90 5,597 20 6,365
04/01/2009 0.91 0.86 0.91 23,621 40 26,750
28/12/2008 0.90 0.84 0.90 6,810 33 7,815
21/12/2008 0.91 0.83 0.88 18,349 49 21,230
14/12/2008 0.91 0.86 0.90 8,891 35 10,093
30/11/2008 0.92 0.84 0.89 23,761 70 26,841
23/11/2008 0.93 0.82 0.88 17,559 42 20,741
16/11/2008 0.94 0.84 0.86 23,164 38 26,170
09/11/2008 1.06 0.92 0.94 12,470 31 13,200
02/11/2008 1.11 1.04 1.07 69,944 113 64,507
26/10/2008 1.09 1.00 1.09 32,328 70 31,084
19/10/2008 1.14 1.07 1.10 32,247 64 29,647
12/10/2008 1.23 1.10 1.14 72,107 113 61,063
05/10/2008 1.29 1.13 1.21 19,421 38 16,449
28/09/2008 1.31 1.27 1.31 1,932 4 1,500
21/09/2008 1.32 1.19 1.30 39,179 58 30,932
14/09/2008 1.25 1.18 1.23 28,329 41 23,230
07/09/2008 1.25 1.21 1.24 17,259 42 14,090
31/08/2008 1.26 1.22 1.23 35,465 76 28,825
Download Table