Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 0.20 0.19 0.20 55,519 107 283,822
16/05/2023 0.19 0.19 0.19 35,583 60 187,279
15/05/2023 0.18 0.17 0.18 22,307 70 124,203
14/05/2023 0.17 0.16 0.17 80,241 141 478,496
11/05/2023 0.16 0.14 0.16 48,984 110 334,301
10/05/2023 0.15 0.14 0.15 285,164 77 2,030,092
09/05/2023 0.14 0.13 0.14 26,739 103 198,377
08/05/2023 0.13 0.11 0.13 91,913 267 799,074
07/05/2023 0.12 0.12 0.12 8,627 34 71,891
04/05/2023 0.14 0.13 0.13 33,090 126 252,722
03/05/2023 0.14 0.14 0.14 1,479 11 10,562
02/05/2023 0.15 0.15 0.15 2,790 16 18,603
01/05/2023 0.16 0.15 0.16 16 2 101
27/04/2023 0.16 0.16 0.16 4,929 9 30,807
26/04/2023 0.17 0.16 0.17 3,537 22 22,102
25/04/2023 0.18 0.17 0.17 4,042 23 23,770
20/04/2023 0.18 0.18 0.18 945 3 5,250
19/04/2023 0.18 0.18 0.18 171 3 950
17/04/2023 0.19 0.18 0.19 6,932 37 38,512
16/04/2023 0.19 0.19 0.19 1,633 14 8,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.39 0.37 0.38 6,856 37 18,370
23/01/2011 0.40 0.38 0.39 11,720 74 30,308
16/01/2011 0.42 0.38 0.39 48,838 196 123,494
09/01/2011 0.40 0.35 0.40 53,269 137 143,144
02/01/2011 0.39 0.36 0.36 10,769 66 29,340
26/12/2010 0.43 0.37 0.37 32,293 100 83,086
19/12/2010 0.44 0.41 0.43 5,760 38 13,800
12/12/2010 0.44 0.40 0.43 58,045 90 141,100
05/12/2010 0.52 0.46 0.46 29,527 17 61,410
28/11/2010 0.58 0.54 0.54 7,981 27 14,770
21/11/2010 0.58 0.57 0.58 1,768 2 3,100
14/11/2010 0.58 0.57 0.58 56,687 2 99,450
07/11/2010 0.58 0.57 0.58 1,539 6 2,700
31/10/2010 0.58 0.57 0.58 480 5 840
24/10/2010 0.58 0.55 0.57 63,854 21 110,320
17/10/2010 0.58 0.55 0.58 65,864 35 117,510
10/10/2010 0.58 0.56 0.58 229,236 36 405,617
03/10/2010 0.58 0.57 0.58 122,908 32 215,560
26/09/2010 0.58 0.56 0.57 23,077 67 40,395
19/09/2010 0.58 0.56 0.58 257,552 37 455,785
Download Table