CENTURY INVESTMENT GROUP Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions38
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares50,115
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded23,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2025 | 0.20 | 0.19 | 0.20 | 6,221 | 20 | 31,505 |
| 29/01/2025 | 0.20 | 0.19 | 0.20 | 27,656 | 90 | 142,535 |
| 28/01/2025 | 0.19 | 0.17 | 0.19 | 11,040 | 29 | 61,339 |
| 27/01/2025 | 0.19 | 0.17 | 0.18 | 23,177 | 41 | 129,822 |
| 26/01/2025 | 0.19 | 0.18 | 0.18 | 4,324 | 9 | 24,008 |
| 23/01/2025 | 0.19 | 0.19 | 0.19 | 5,329 | 1 | 28,046 |
| 22/01/2025 | 0.19 | 0.18 | 0.19 | 11,816 | 17 | 65,642 |
| 21/01/2025 | 0.19 | 0.18 | 0.19 | 1,920 | 11 | 10,635 |
| 20/01/2025 | 0.19 | 0.18 | 0.19 | 3,578 | 26 | 19,874 |
| 19/01/2025 | 0.19 | 0.18 | 0.19 | 44,310 | 12 | 235,050 |
| 14/01/2025 | 0.19 | 0.18 | 0.19 | 1,389 | 8 | 7,714 |
| 12/01/2025 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 09/01/2025 | 0.19 | 0.19 | 0.19 | 1,412 | 6 | 7,430 |
| 08/01/2025 | 0.19 | 0.18 | 0.19 | 1,049 | 7 | 5,574 |
| 07/01/2025 | 0.19 | 0.19 | 0.19 | 1,910 | 10 | 10,050 |
| 06/01/2025 | 0.20 | 0.19 | 0.20 | 4,533 | 21 | 23,856 |
| 02/01/2025 | 0.20 | 0.19 | 0.20 | 498 | 8 | 2,620 |
| 31/12/2024 | 0.19 | 0.18 | 0.19 | 180 | 2 | 1,001 |
| 30/12/2024 | 0.19 | 0.19 | 0.19 | 206 | 2 | 1,083 |
| 26/12/2024 | 0.20 | 0.19 | 0.20 | 7,981 | 18 | 42,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 2.59 | 2.40 | 2.57 | 842,028 | 203 | 333,172 |
| 23/04/2017 | 2.58 | 2.42 | 2.43 | 1,283,676 | 144 | 507,190 |
| 16/04/2017 | 2.68 | 2.54 | 2.60 | 582,908 | 97 | 223,439 |
| 09/04/2017 | 2.70 | 2.58 | 2.70 | 292,876 | 224 | 111,252 |
| 02/04/2017 | 2.76 | 2.44 | 2.68 | 622,705 | 209 | 235,363 |
| 26/03/2017 | 2.85 | 2.64 | 2.76 | 1,364,934 | 240 | 500,292 |
| 19/03/2017 | 2.98 | 2.82 | 2.82 | 360,083 | 84 | 122,668 |
| 12/03/2017 | 3.02 | 2.83 | 2.98 | 2,935,241 | 288 | 1,005,302 |
| 05/03/2017 | 2.96 | 2.89 | 2.90 | 950,349 | 130 | 325,209 |
| 26/02/2017 | 3.01 | 2.89 | 2.94 | 633,515 | 197 | 214,408 |
| 19/02/2017 | 3.04 | 2.88 | 3.04 | 835,615 | 218 | 282,735 |
| 12/02/2017 | 3.06 | 2.92 | 2.92 | 684,177 | 137 | 227,191 |
| 05/02/2017 | 3.10 | 2.96 | 2.96 | 751,001 | 122 | 247,698 |
| 29/01/2017 | 3.09 | 2.95 | 3.09 | 1,303,234 | 258 | 429,775 |
| 22/01/2017 | 3.09 | 2.87 | 3.08 | 3,507,941 | 355 | 1,180,010 |
| 15/01/2017 | 3.11 | 2.98 | 3.05 | 767,141 | 159 | 250,102 |
| 08/01/2017 | 3.14 | 3.02 | 3.14 | 1,748,148 | 245 | 569,957 |
| 02/01/2017 | 3.17 | 3.08 | 3.15 | 1,279,765 | 173 | 409,088 |
| 26/12/2016 | 3.21 | 3.05 | 3.12 | 2,189,387 | 247 | 699,766 |
| 18/12/2016 | 3.21 | 3.07 | 3.21 | 1,439,059 | 254 | 452,393 |