CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 0.18 | 0.17 | 0.17 | 13,848 | 40 | 81,424 |
| 26/09/2024 | 0.18 | 0.18 | 0.18 | 563 | 4 | 3,130 |
| 25/09/2024 | 0.19 | 0.18 | 0.19 | 978 | 10 | 5,400 |
| 24/09/2024 | 0.19 | 0.18 | 0.19 | 16,468 | 58 | 91,479 |
| 23/09/2024 | 0.19 | 0.18 | 0.19 | 6,238 | 13 | 33,250 |
| 22/09/2024 | 0.20 | 0.18 | 0.19 | 10,378 | 14 | 56,426 |
| 19/09/2024 | 0.19 | 0.19 | 0.19 | 10,650 | 19 | 56,055 |
| 18/09/2024 | 0.20 | 0.19 | 0.20 | 20,402 | 17 | 107,370 |
| 15/09/2024 | 0.20 | 0.19 | 0.20 | 4,368 | 26 | 22,900 |
| 12/09/2024 | 0.19 | 0.18 | 0.19 | 199 | 2 | 1,100 |
| 11/09/2024 | 0.19 | 0.18 | 0.19 | 455 | 3 | 2,500 |
| 09/09/2024 | 0.20 | 0.19 | 0.19 | 18,489 | 17 | 92,700 |
| 08/09/2024 | 0.20 | 0.19 | 0.20 | 5,010 | 19 | 26,300 |
| 05/09/2024 | 0.20 | 0.18 | 0.20 | 4,556 | 20 | 24,343 |
| 04/09/2024 | 0.19 | 0.19 | 0.19 | 1,869 | 4 | 9,835 |
| 03/09/2024 | 0.20 | 0.18 | 0.20 | 3,962 | 21 | 20,879 |
| 02/09/2024 | 0.20 | 0.19 | 0.19 | 14,741 | 9 | 73,902 |
| 01/09/2024 | 0.20 | 0.19 | 0.20 | 202 | 10 | 1,050 |
| 29/08/2024 | 0.20 | 0.19 | 0.20 | 10,978 | 39 | 57,559 |
| 28/08/2024 | 0.20 | 0.19 | 0.20 | 1,743 | 16 | 9,134 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2017 | 3.14 | 3.02 | 3.14 | 1,748,148 | 245 | 569,957 |
| 02/01/2017 | 3.17 | 3.08 | 3.15 | 1,279,765 | 173 | 409,088 |
| 26/12/2016 | 3.21 | 3.05 | 3.12 | 2,189,387 | 247 | 699,766 |
| 18/12/2016 | 3.21 | 3.07 | 3.21 | 1,439,059 | 254 | 452,393 |
| 11/12/2016 | 3.28 | 3.18 | 3.23 | 904,909 | 200 | 280,207 |
| 04/12/2016 | 3.34 | 3.19 | 3.26 | 2,655,069 | 360 | 810,971 |
| 27/11/2016 | 3.35 | 3.14 | 3.35 | 2,135,062 | 513 | 658,535 |
| 20/11/2016 | 5.12 | 2.88 | 3.26 | 3,173,143 | 695 | 890,289 |
| 13/11/2016 | 5.26 | 4.84 | 5.18 | 3,463,042 | 695 | 688,847 |
| 06/11/2016 | 4.81 | 4.46 | 4.81 | 1,416,933 | 332 | 309,306 |
| 30/10/2016 | 4.60 | 4.50 | 4.59 | 1,069,584 | 206 | 235,447 |
| 23/10/2016 | 4.61 | 4.43 | 4.55 | 1,603,599 | 172 | 354,459 |
| 16/10/2016 | 4.62 | 4.46 | 4.62 | 2,912,376 | 394 | 640,598 |
| 09/10/2016 | 4.59 | 4.29 | 4.59 | 2,290,482 | 446 | 514,531 |
| 03/10/2016 | 4.32 | 4.18 | 4.32 | 1,463,619 | 294 | 342,721 |
| 25/09/2016 | 4.33 | 4.07 | 4.24 | 1,179,502 | 147 | 278,773 |
| 18/09/2016 | 4.40 | 4.27 | 4.29 | 542,374 | 159 | 124,851 |
| 04/09/2016 | 4.39 | 4.14 | 4.38 | 704,948 | 235 | 165,452 |
| 28/08/2016 | 4.27 | 3.87 | 4.19 | 1,411,273 | 222 | 334,632 |
| 21/08/2016 | 4.29 | 4.00 | 4.29 | 2,036,320 | 489 | 490,802 |