Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions38
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares50,115
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded23,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.22 0.21 0.22 40,658 103 186,464
26/02/2025 0.21 0.20 0.21 6,063 16 29,136
25/02/2025 0.21 0.21 0.21 23,587 50 112,320
24/02/2025 0.21 0.20 0.21 6,909 16 34,534
23/02/2025 0.21 0.20 0.21 9,190 24 45,841
20/02/2025 0.21 0.19 0.21 29,567 71 146,680
19/02/2025 0.20 0.19 0.20 2,007 9 10,390
18/02/2025 0.20 0.19 0.20 420 4 2,200
17/02/2025 0.20 0.19 0.20 23,809 41 125,305
16/02/2025 0.19 0.18 0.19 3,548 27 19,711
13/02/2025 0.19 0.18 0.19 951 5 5,283
12/02/2025 0.19 0.19 0.19 570 1 3,000
11/02/2025 0.19 0.18 0.19 19,983 48 111,010
10/02/2025 0.20 0.19 0.19 4,180 13 21,990
09/02/2025 0.20 0.19 0.20 1,846 7 9,700
06/02/2025 0.20 0.19 0.20 819 8 4,100
05/02/2025 0.20 0.19 0.20 1,139 9 5,700
04/02/2025 0.20 0.19 0.20 7,104 37 37,360
03/02/2025 0.20 0.20 0.20 2,850 14 14,250
02/02/2025 0.21 0.19 0.21 60,348 107 300,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 2.41 2.34 2.41 375,175 64 158,110
10/09/2017 2.40 2.34 2.40 237,579 80 100,360
05/09/2017 2.39 2.30 2.39 789,555 68 336,187
27/08/2017 2.39 2.29 2.35 838,861 143 359,990
20/08/2017 2.40 2.35 2.40 64,031 17 27,200
13/08/2017 2.40 2.25 2.38 338,935 69 144,946
06/08/2017 2.40 2.29 2.32 104,991 54 44,633
30/07/2017 2.43 2.35 2.39 110,580 90 46,302
23/07/2017 2.45 2.38 2.43 1,342,456 38 553,036
16/07/2017 2.47 2.38 2.45 193,579 35 79,518
09/07/2017 2.52 2.41 2.47 478,369 138 195,000
02/07/2017 2.54 2.28 2.54 504,887 150 214,339
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
18/06/2017 2.35 2.22 2.32 1,215,298 193 530,336
11/06/2017 2.41 2.30 2.37 698,412 203 296,595
04/06/2017 2.43 2.34 2.39 380,259 133 158,738
28/05/2017 2.50 2.36 2.44 1,076,817 186 443,335
21/05/2017 2.52 2.41 2.51 440,173 165 179,685
14/05/2017 2.50 2.41 2.45 643,072 59 261,225
07/05/2017 2.53 2.40 2.52 843,736 129 338,042
Download Table