Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 0.20 0.19 0.20 9,489 29 49,936
08/10/2024 0.20 0.19 0.20 8,231 43 42,579
07/10/2024 0.19 0.18 0.19 38,046 104 201,664
06/10/2024 0.18 0.18 0.18 1,389 7 7,718
03/10/2024 0.19 0.18 0.19 8,483 42 47,102
02/10/2024 0.18 0.17 0.18 9,465 18 55,631
01/10/2024 0.18 0.17 0.18 1,882 8 11,067
30/09/2024 0.18 0.16 0.18 14,164 23 83,576
29/09/2024 0.18 0.17 0.17 13,848 40 81,424
26/09/2024 0.18 0.18 0.18 563 4 3,130
25/09/2024 0.19 0.18 0.19 978 10 5,400
24/09/2024 0.19 0.18 0.19 16,468 58 91,479
23/09/2024 0.19 0.18 0.19 6,238 13 33,250
22/09/2024 0.20 0.18 0.19 10,378 14 56,426
19/09/2024 0.19 0.19 0.19 10,650 19 56,055
18/09/2024 0.20 0.19 0.20 20,402 17 107,370
15/09/2024 0.20 0.19 0.20 4,368 26 22,900
12/09/2024 0.19 0.18 0.19 199 2 1,100
11/09/2024 0.19 0.18 0.19 455 3 2,500
09/09/2024 0.20 0.19 0.19 18,489 17 92,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 2.40 2.35 2.40 64,031 17 27,200
13/08/2017 2.40 2.25 2.38 338,935 69 144,946
06/08/2017 2.40 2.29 2.32 104,991 54 44,633
30/07/2017 2.43 2.35 2.39 110,580 90 46,302
23/07/2017 2.45 2.38 2.43 1,342,456 38 553,036
16/07/2017 2.47 2.38 2.45 193,579 35 79,518
09/07/2017 2.52 2.41 2.47 478,369 138 195,000
02/07/2017 2.54 2.28 2.54 504,887 150 214,339
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
18/06/2017 2.35 2.22 2.32 1,215,298 193 530,336
11/06/2017 2.41 2.30 2.37 698,412 203 296,595
04/06/2017 2.43 2.34 2.39 380,259 133 158,738
28/05/2017 2.50 2.36 2.44 1,076,817 186 443,335
21/05/2017 2.52 2.41 2.51 440,173 165 179,685
14/05/2017 2.50 2.41 2.45 643,072 59 261,225
07/05/2017 2.53 2.40 2.52 843,736 129 338,042
01/05/2017 2.59 2.40 2.57 842,028 203 333,172
23/04/2017 2.58 2.42 2.43 1,283,676 144 507,190
16/04/2017 2.68 2.54 2.60 582,908 97 223,439
09/04/2017 2.70 2.58 2.70 292,876 224 111,252
Download Table