Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.21 0.19 0.20 23,321 43 116,700
25/11/2024 0.20 0.19 0.20 7,040 2 37,000
24/11/2024 0.20 0.19 0.20 36,379 34 191,449
21/11/2024 0.20 0.20 0.20 2,040 3 10,200
20/11/2024 0.21 0.19 0.21 4,350 26 21,770
19/11/2024 0.20 0.20 0.20 0 1 1
17/11/2024 0.21 0.20 0.21 5,470 17 27,342
14/11/2024 0.21 0.20 0.21 9,447 28 47,225
13/11/2024 0.21 0.20 0.21 4,983 18 24,910
12/11/2024 0.21 0.20 0.21 3,226 12 15,600
11/11/2024 0.21 0.20 0.21 16,045 29 80,175
10/11/2024 0.21 0.20 0.21 54,365 48 270,102
07/11/2024 0.21 0.20 0.21 34,433 72 164,799
06/11/2024 0.20 0.19 0.20 36,048 80 181,780
05/11/2024 0.20 0.19 0.20 2,389 9 12,572
04/11/2024 0.20 0.19 0.20 6,622 20 34,835
03/11/2024 0.20 0.18 0.20 15,910 42 84,644
31/10/2024 0.19 0.18 0.19 14,447 29 80,221
30/10/2024 0.18 0.17 0.18 21,294 16 125,239
29/10/2024 0.18 0.17 0.18 10,705 28 62,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
01/10/2017 2.38 2.32 2.36 330,110 59 140,235
24/09/2017 2.40 2.34 2.37 1,692,246 78 712,629
17/09/2017 2.41 2.34 2.41 375,175 64 158,110
10/09/2017 2.40 2.34 2.40 237,579 80 100,360
05/09/2017 2.39 2.30 2.39 789,555 68 336,187
27/08/2017 2.39 2.29 2.35 838,861 143 359,990
20/08/2017 2.40 2.35 2.40 64,031 17 27,200
13/08/2017 2.40 2.25 2.38 338,935 69 144,946
06/08/2017 2.40 2.29 2.32 104,991 54 44,633
30/07/2017 2.43 2.35 2.39 110,580 90 46,302
23/07/2017 2.45 2.38 2.43 1,342,456 38 553,036
16/07/2017 2.47 2.38 2.45 193,579 35 79,518
09/07/2017 2.52 2.41 2.47 478,369 138 195,000
02/07/2017 2.54 2.28 2.54 504,887 150 214,339
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
18/06/2017 2.35 2.22 2.32 1,215,298 193 530,336
11/06/2017 2.41 2.30 2.37 698,412 203 296,595
04/06/2017 2.43 2.34 2.39 380,259 133 158,738
Download Table