Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions38
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares50,115
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/E2.14
Value Traded23,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.33 0.32 0.33 155,976 161 481,041
30/04/2025 0.32 0.32 0.32 81,723 72 255,385
29/04/2025 0.31 0.30 0.31 31,514 38 101,752
28/04/2025 0.30 0.30 0.30 83,458 99 278,192
27/04/2025 0.30 0.29 0.29 53,897 73 181,932
24/04/2025 0.29 0.28 0.29 53,991 69 186,794
23/04/2025 0.29 0.28 0.28 46,718 61 166,758
22/04/2025 0.28 0.27 0.28 78,659 114 281,103
21/04/2025 0.27 0.26 0.27 9,018 19 33,529
20/04/2025 0.28 0.26 0.27 17,656 58 65,641
17/04/2025 0.27 0.26 0.27 101,342 162 379,026
16/04/2025 0.26 0.25 0.26 24,554 59 97,349
15/04/2025 0.26 0.25 0.26 6,925 22 27,692
14/04/2025 0.26 0.25 0.26 6,374 38 25,490
13/04/2025 0.26 0.25 0.26 799 8 3,100
10/04/2025 0.25 0.24 0.25 23,830 58 96,752
09/04/2025 0.24 0.23 0.24 1,529 9 6,642
08/04/2025 0.24 0.23 0.24 9,324 15 40,510
07/04/2025 0.25 0.24 0.24 8,888 28 36,947
06/04/2025 0.25 0.25 0.25 9,325 8 37,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 2.26 2.20 2.25 1,700,681 121 764,063
17/06/2018 2.25 2.21 2.25 263,401 48 118,293
10/06/2018 2.26 2.20 2.24 193,982 23 86,963
03/06/2018 2.26 2.20 2.26 19,918 19 8,978
27/05/2018 2.29 2.20 2.29 331,197 42 148,633
20/05/2018 2.26 2.22 2.24 171,626 17 76,571
13/05/2018 2.29 2.20 2.26 160,785 26 70,899
06/05/2018 2.32 2.26 2.30 616,771 89 267,920
29/04/2018 2.32 2.21 2.32 538,864 98 237,608
22/04/2018 2.31 2.22 2.30 349,641 63 153,905
15/04/2018 2.31 2.18 2.27 366,655 61 163,057
08/04/2018 2.25 2.20 2.25 447,629 44 200,463
01/04/2018 2.36 2.24 2.32 59,127 62 25,590
25/03/2018 2.39 2.19 2.39 2,705,350 191 1,192,863
18/03/2018 2.29 2.17 2.27 552,278 103 247,126
11/03/2018 2.24 2.16 2.21 281,587 39 126,725
04/03/2018 2.23 2.12 2.23 311,035 44 144,121
25/02/2018 2.26 2.10 2.20 403,786 136 182,711
18/02/2018 2.28 2.24 2.26 558,704 36 247,493
11/02/2018 2.30 2.25 2.27 314,177 49 137,344
Download Table