CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions89
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares243,813
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded54,321
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2022 | 0.36 | 0.36 | 0.36 | 55,578 | 104 | 154,383 |
24/11/2022 | 0.35 | 0.35 | 0.35 | 963 | 6 | 2,750 |
23/11/2022 | 0.34 | 0.33 | 0.34 | 13,389 | 47 | 39,649 |
22/11/2022 | 0.33 | 0.32 | 0.33 | 58,251 | 125 | 178,431 |
21/11/2022 | 0.32 | 0.31 | 0.32 | 18,540 | 48 | 58,629 |
20/11/2022 | 0.31 | 0.31 | 0.31 | 4,619 | 19 | 14,900 |
17/11/2022 | 0.30 | 0.30 | 0.30 | 14,286 | 33 | 47,620 |
16/11/2022 | 0.29 | 0.29 | 0.29 | 29,885 | 45 | 103,050 |
15/11/2022 | 0.29 | 0.28 | 0.28 | 35,812 | 88 | 127,899 |
14/11/2022 | 0.31 | 0.29 | 0.29 | 94,401 | 171 | 309,927 |
13/11/2022 | 0.30 | 0.30 | 0.30 | 10,815 | 8 | 36,050 |
10/11/2022 | 0.29 | 0.27 | 0.29 | 97,163 | 166 | 343,889 |
09/11/2022 | 0.28 | 0.27 | 0.28 | 65,039 | 162 | 240,881 |
08/11/2022 | 0.28 | 0.28 | 0.28 | 328 | 7 | 1,171 |
07/11/2022 | 0.29 | 0.29 | 0.29 | 1,050 | 7 | 3,620 |
03/11/2022 | 0.30 | 0.30 | 0.30 | 235 | 6 | 784 |
02/11/2022 | 0.31 | 0.31 | 0.31 | 319 | 6 | 1,029 |
01/11/2022 | 0.32 | 0.32 | 0.32 | 70 | 2 | 220 |
31/10/2022 | 0.33 | 0.33 | 0.33 | 99 | 2 | 300 |
30/10/2022 | 0.34 | 0.34 | 0.34 | 85 | 4 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2016 | 2.42 | 2.35 | 2.41 | 819,373 | 201 | 343,690 |
17/01/2016 | 2.44 | 2.33 | 2.43 | 816,350 | 360 | 344,211 |
10/01/2016 | 2.35 | 2.20 | 2.35 | 534,258 | 183 | 233,685 |
03/01/2016 | 2.30 | 2.19 | 2.21 | 290,761 | 94 | 128,684 |
27/12/2015 | 2.39 | 2.25 | 2.26 | 1,363,407 | 318 | 585,040 |
20/12/2015 | 2.35 | 2.24 | 2.24 | 322,890 | 134 | 140,041 |
13/12/2015 | 2.39 | 2.29 | 2.29 | 259,934 | 136 | 110,973 |
06/12/2015 | 2.50 | 2.30 | 2.41 | 913,023 | 413 | 379,645 |
29/11/2015 | 2.50 | 2.24 | 2.49 | 1,527,467 | 571 | 645,835 |
22/11/2015 | 2.30 | 2.23 | 2.26 | 417,708 | 144 | 184,308 |
15/11/2015 | 2.35 | 2.21 | 2.26 | 921,010 | 307 | 401,455 |
08/11/2015 | 2.34 | 2.22 | 2.26 | 335,599 | 181 | 147,254 |
01/11/2015 | 2.36 | 2.26 | 2.29 | 606,613 | 94 | 262,315 |
25/10/2015 | 2.38 | 2.25 | 2.34 | 671,594 | 114 | 288,660 |
18/10/2015 | 2.44 | 2.28 | 2.39 | 245,290 | 114 | 103,017 |
11/10/2015 | 2.39 | 2.26 | 2.28 | 208,893 | 47 | 88,668 |
04/10/2015 | 2.40 | 2.25 | 2.40 | 668,953 | 315 | 285,826 |
28/09/2015 | 2.49 | 2.35 | 2.43 | 464,369 | 160 | 192,485 |
20/09/2015 | 2.51 | 2.40 | 2.50 | 622,904 | 147 | 255,537 |
13/09/2015 | 2.61 | 2.38 | 2.47 | 1,536,493 | 258 | 608,825 |