Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 0.21 0.20 0.21 34,433 72 164,799
06/11/2024 0.20 0.19 0.20 36,048 80 181,780
05/11/2024 0.20 0.19 0.20 2,389 9 12,572
04/11/2024 0.20 0.19 0.20 6,622 20 34,835
03/11/2024 0.20 0.18 0.20 15,910 42 84,644
31/10/2024 0.19 0.18 0.19 14,447 29 80,221
30/10/2024 0.18 0.17 0.18 21,294 16 125,239
29/10/2024 0.18 0.17 0.18 10,705 28 62,970
28/10/2024 0.18 0.18 0.18 244 6 1,355
27/10/2024 0.19 0.17 0.19 2,149 14 11,950
24/10/2024 0.18 0.18 0.18 1,845 8 10,250
23/10/2024 0.19 0.18 0.19 6,019 21 33,370
22/10/2024 0.19 0.18 0.19 9,243 31 51,334
21/10/2024 0.19 0.19 0.19 9,443 15 49,700
17/10/2024 0.20 0.19 0.20 14,480 37 76,200
16/10/2024 0.20 0.19 0.19 1,659 12 8,720
15/10/2024 0.20 0.18 0.19 15,855 60 83,750
14/10/2024 0.19 0.18 0.19 6,663 33 37,019
13/10/2024 0.19 0.18 0.19 490 4 2,710
10/10/2024 0.19 0.19 0.19 803 5 4,226
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 2.28 2.11 2.19 372,623 168 169,580
31/12/2017 2.33 1.87 2.16 348,672 325 165,210
24/12/2017 2.46 2.35 2.45 879,039 125 362,624
17/12/2017 2.47 2.40 2.45 1,267,657 148 520,155
10/12/2017 2.48 2.42 2.47 176,844 68 72,251
03/12/2017 2.50 2.42 2.48 341,085 139 138,340
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
19/11/2017 2.50 2.45 2.50 973,824 159 391,685
12/11/2017 2.49 2.25 2.49 879,805 289 361,503
05/11/2017 2.35 2.15 2.15 428,050 89 185,481
29/10/2017 2.37 2.24 2.35 382,772 171 167,539
22/10/2017 2.39 2.29 2.37 1,537,381 143 653,716
15/10/2017 2.47 2.35 2.38 857,084 145 354,753
08/10/2017 2.40 2.32 2.40 704,597 84 300,657
01/10/2017 2.38 2.32 2.36 330,110 59 140,235
24/09/2017 2.40 2.34 2.37 1,692,246 78 712,629
17/09/2017 2.41 2.34 2.41 375,175 64 158,110
10/09/2017 2.40 2.34 2.40 237,579 80 100,360
05/09/2017 2.39 2.30 2.39 789,555 68 336,187
27/08/2017 2.39 2.29 2.35 838,861 143 359,990
Download Table