CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2024 | 0.20 | 0.20 | 0.20 | 1,396 | 11 | 6,980 |
| 08/12/2024 | 0.20 | 0.19 | 0.20 | 77 | 4 | 391 |
| 05/12/2024 | 0.20 | 0.20 | 0.20 | 2,400 | 4 | 12,000 |
| 04/12/2024 | 0.21 | 0.20 | 0.21 | 3,931 | 18 | 19,650 |
| 03/12/2024 | 0.21 | 0.20 | 0.21 | 5,361 | 9 | 26,769 |
| 02/12/2024 | 0.21 | 0.20 | 0.21 | 14,924 | 35 | 74,617 |
| 28/11/2024 | 0.20 | 0.19 | 0.20 | 3,517 | 11 | 18,501 |
| 27/11/2024 | 0.20 | 0.20 | 0.20 | 4,560 | 11 | 22,800 |
| 26/11/2024 | 0.21 | 0.19 | 0.20 | 23,321 | 43 | 116,700 |
| 25/11/2024 | 0.20 | 0.19 | 0.20 | 7,040 | 2 | 37,000 |
| 24/11/2024 | 0.20 | 0.19 | 0.20 | 36,379 | 34 | 191,449 |
| 21/11/2024 | 0.20 | 0.20 | 0.20 | 2,040 | 3 | 10,200 |
| 20/11/2024 | 0.21 | 0.19 | 0.21 | 4,350 | 26 | 21,770 |
| 19/11/2024 | 0.20 | 0.20 | 0.20 | 0 | 1 | 1 |
| 17/11/2024 | 0.21 | 0.20 | 0.21 | 5,470 | 17 | 27,342 |
| 14/11/2024 | 0.21 | 0.20 | 0.21 | 9,447 | 28 | 47,225 |
| 13/11/2024 | 0.21 | 0.20 | 0.21 | 4,983 | 18 | 24,910 |
| 12/11/2024 | 0.21 | 0.20 | 0.21 | 3,226 | 12 | 15,600 |
| 11/11/2024 | 0.21 | 0.20 | 0.21 | 16,045 | 29 | 80,175 |
| 10/11/2024 | 0.21 | 0.20 | 0.21 | 54,365 | 48 | 270,102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2018 | 2.29 | 2.20 | 2.29 | 331,197 | 42 | 148,633 |
| 20/05/2018 | 2.26 | 2.22 | 2.24 | 171,626 | 17 | 76,571 |
| 13/05/2018 | 2.29 | 2.20 | 2.26 | 160,785 | 26 | 70,899 |
| 06/05/2018 | 2.32 | 2.26 | 2.30 | 616,771 | 89 | 267,920 |
| 29/04/2018 | 2.32 | 2.21 | 2.32 | 538,864 | 98 | 237,608 |
| 22/04/2018 | 2.31 | 2.22 | 2.30 | 349,641 | 63 | 153,905 |
| 15/04/2018 | 2.31 | 2.18 | 2.27 | 366,655 | 61 | 163,057 |
| 08/04/2018 | 2.25 | 2.20 | 2.25 | 447,629 | 44 | 200,463 |
| 01/04/2018 | 2.36 | 2.24 | 2.32 | 59,127 | 62 | 25,590 |
| 25/03/2018 | 2.39 | 2.19 | 2.39 | 2,705,350 | 191 | 1,192,863 |
| 18/03/2018 | 2.29 | 2.17 | 2.27 | 552,278 | 103 | 247,126 |
| 11/03/2018 | 2.24 | 2.16 | 2.21 | 281,587 | 39 | 126,725 |
| 04/03/2018 | 2.23 | 2.12 | 2.23 | 311,035 | 44 | 144,121 |
| 25/02/2018 | 2.26 | 2.10 | 2.20 | 403,786 | 136 | 182,711 |
| 18/02/2018 | 2.28 | 2.24 | 2.26 | 558,704 | 36 | 247,493 |
| 11/02/2018 | 2.30 | 2.25 | 2.27 | 314,177 | 49 | 137,344 |
| 04/02/2018 | 2.33 | 2.25 | 2.31 | 461,471 | 70 | 200,261 |
| 28/01/2018 | 2.39 | 2.30 | 2.34 | 1,311,939 | 129 | 560,982 |
| 21/01/2018 | 2.35 | 2.22 | 2.33 | 1,132,073 | 75 | 490,066 |
| 14/01/2018 | 2.34 | 2.12 | 2.28 | 827,437 | 138 | 366,855 |