Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares17,082
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded7,516

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2024 0.20 0.19 0.19 1,659 12 8,720
15/10/2024 0.20 0.18 0.19 15,855 60 83,750
14/10/2024 0.19 0.18 0.19 6,663 33 37,019
13/10/2024 0.19 0.18 0.19 490 4 2,710
10/10/2024 0.19 0.19 0.19 803 5 4,226
09/10/2024 0.20 0.19 0.20 9,489 29 49,936
08/10/2024 0.20 0.19 0.20 8,231 43 42,579
07/10/2024 0.19 0.18 0.19 38,046 104 201,664
06/10/2024 0.18 0.18 0.18 1,389 7 7,718
03/10/2024 0.19 0.18 0.19 8,483 42 47,102
02/10/2024 0.18 0.17 0.18 9,465 18 55,631
01/10/2024 0.18 0.17 0.18 1,882 8 11,067
30/09/2024 0.18 0.16 0.18 14,164 23 83,576
29/09/2024 0.18 0.17 0.17 13,848 40 81,424
26/09/2024 0.18 0.18 0.18 563 4 3,130
25/09/2024 0.19 0.18 0.19 978 10 5,400
24/09/2024 0.19 0.18 0.19 16,468 58 91,479
23/09/2024 0.19 0.18 0.19 6,238 13 33,250
22/09/2024 0.20 0.18 0.19 10,378 14 56,426
19/09/2024 0.19 0.19 0.19 10,650 19 56,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 2.25 2.20 2.25 447,629 44 200,463
01/04/2018 2.36 2.24 2.32 59,127 62 25,590
25/03/2018 2.39 2.19 2.39 2,705,350 191 1,192,863
18/03/2018 2.29 2.17 2.27 552,278 103 247,126
11/03/2018 2.24 2.16 2.21 281,587 39 126,725
04/03/2018 2.23 2.12 2.23 311,035 44 144,121
25/02/2018 2.26 2.10 2.20 403,786 136 182,711
18/02/2018 2.28 2.24 2.26 558,704 36 247,493
11/02/2018 2.30 2.25 2.27 314,177 49 137,344
04/02/2018 2.33 2.25 2.31 461,471 70 200,261
28/01/2018 2.39 2.30 2.34 1,311,939 129 560,982
21/01/2018 2.35 2.22 2.33 1,132,073 75 490,066
14/01/2018 2.34 2.12 2.28 827,437 138 366,855
07/01/2018 2.28 2.11 2.19 372,623 168 169,580
31/12/2017 2.33 1.87 2.16 348,672 325 165,210
24/12/2017 2.46 2.35 2.45 879,039 125 362,624
17/12/2017 2.47 2.40 2.45 1,267,657 148 520,155
10/12/2017 2.48 2.42 2.47 176,844 68 72,251
03/12/2017 2.50 2.42 2.48 341,085 139 138,340
26/11/2017 2.51 2.46 2.49 325,994 72 130,933
Download Table