Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions56
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares71,314
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/E1.65
Value Traded26,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2025 0.23 0.21 0.22 14,113 32 64,369
02/03/2025 0.22 0.21 0.22 40,658 103 186,464
26/02/2025 0.21 0.20 0.21 6,063 16 29,136
25/02/2025 0.21 0.21 0.21 23,587 50 112,320
24/02/2025 0.21 0.20 0.21 6,909 16 34,534
23/02/2025 0.21 0.20 0.21 9,190 24 45,841
20/02/2025 0.21 0.19 0.21 29,567 71 146,680
19/02/2025 0.20 0.19 0.20 2,007 9 10,390
18/02/2025 0.20 0.19 0.20 420 4 2,200
17/02/2025 0.20 0.19 0.20 23,809 41 125,305
16/02/2025 0.19 0.18 0.19 3,548 27 19,711
13/02/2025 0.19 0.18 0.19 951 5 5,283
12/02/2025 0.19 0.19 0.19 570 1 3,000
11/02/2025 0.19 0.18 0.19 19,983 48 111,010
10/02/2025 0.20 0.19 0.19 4,180 13 21,990
09/02/2025 0.20 0.19 0.20 1,846 7 9,700
06/02/2025 0.20 0.19 0.20 819 8 4,100
05/02/2025 0.20 0.19 0.20 1,139 9 5,700
04/02/2025 0.20 0.19 0.20 7,104 37 37,360
03/02/2025 0.20 0.20 0.20 2,850 14 14,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
25/11/2018 2.52 2.40 2.40 13,326 3 5,300
18/11/2018 2.66 2.65 2.65 247,519 5 93,120
11/11/2018 2.67 2.62 2.67 359,211 14 136,484
04/11/2018 2.68 2.55 2.68 639,771 22 240,312
28/10/2018 2.74 2.64 2.68 403,686 38 150,176
21/10/2018 2.75 2.62 2.74 393,603 55 144,900
14/10/2018 2.67 2.37 2.67 575,898 74 230,450
07/10/2018 2.50 2.49 2.50 5,996 5 2,408
30/09/2018 2.49 2.30 2.49 696,764 80 282,989
23/09/2018 2.47 2.25 2.42 1,717,816 126 747,994
16/09/2018 2.31 2.25 2.30 18,573 19 8,100
09/09/2018 2.42 2.28 2.31 245,572 34 104,305
02/09/2018 2.49 2.32 2.43 247,174 76 102,457
26/08/2018 2.44 2.28 2.41 603,201 42 256,107
19/08/2018 2.33 2.32 2.33 4,663 2 2,010
12/08/2018 2.33 2.21 2.33 322,940 65 140,350
05/08/2018 2.33 2.32 2.32 6,906 6 2,976
29/07/2018 2.33 2.26 2.33 544,245 49 236,212
Download Table