CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 09/01/2025 | 0.19 | 0.19 | 0.19 | 1,412 | 6 | 7,430 |
| 08/01/2025 | 0.19 | 0.18 | 0.19 | 1,049 | 7 | 5,574 |
| 07/01/2025 | 0.19 | 0.19 | 0.19 | 1,910 | 10 | 10,050 |
| 06/01/2025 | 0.20 | 0.19 | 0.20 | 4,533 | 21 | 23,856 |
| 02/01/2025 | 0.20 | 0.19 | 0.20 | 498 | 8 | 2,620 |
| 31/12/2024 | 0.19 | 0.18 | 0.19 | 180 | 2 | 1,001 |
| 30/12/2024 | 0.19 | 0.19 | 0.19 | 206 | 2 | 1,083 |
| 26/12/2024 | 0.20 | 0.19 | 0.20 | 7,981 | 18 | 42,000 |
| 24/12/2024 | 0.20 | 0.19 | 0.20 | 5,399 | 15 | 28,403 |
| 23/12/2024 | 0.20 | 0.19 | 0.20 | 1,578 | 11 | 8,300 |
| 22/12/2024 | 0.20 | 0.19 | 0.20 | 2,757 | 5 | 14,500 |
| 19/12/2024 | 0.20 | 0.19 | 0.19 | 61,549 | 50 | 323,941 |
| 18/12/2024 | 0.19 | 0.19 | 0.19 | 48,968 | 17 | 257,725 |
| 17/12/2024 | 0.19 | 0.18 | 0.19 | 3,331 | 6 | 18,505 |
| 16/12/2024 | 0.19 | 0.18 | 0.19 | 2,325 | 15 | 12,908 |
| 15/12/2024 | 0.19 | 0.19 | 0.19 | 124 | 2 | 650 |
| 12/12/2024 | 0.20 | 0.19 | 0.20 | 8,018 | 28 | 42,195 |
| 11/12/2024 | 0.20 | 0.19 | 0.20 | 12,698 | 21 | 66,823 |
| 10/12/2024 | 0.20 | 0.19 | 0.20 | 486 | 6 | 2,482 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 2.67 | 2.37 | 2.67 | 575,898 | 74 | 230,450 |
| 07/10/2018 | 2.50 | 2.49 | 2.50 | 5,996 | 5 | 2,408 |
| 30/09/2018 | 2.49 | 2.30 | 2.49 | 696,764 | 80 | 282,989 |
| 23/09/2018 | 2.47 | 2.25 | 2.42 | 1,717,816 | 126 | 747,994 |
| 16/09/2018 | 2.31 | 2.25 | 2.30 | 18,573 | 19 | 8,100 |
| 09/09/2018 | 2.42 | 2.28 | 2.31 | 245,572 | 34 | 104,305 |
| 02/09/2018 | 2.49 | 2.32 | 2.43 | 247,174 | 76 | 102,457 |
| 26/08/2018 | 2.44 | 2.28 | 2.41 | 603,201 | 42 | 256,107 |
| 19/08/2018 | 2.33 | 2.32 | 2.33 | 4,663 | 2 | 2,010 |
| 12/08/2018 | 2.33 | 2.21 | 2.33 | 322,940 | 65 | 140,350 |
| 05/08/2018 | 2.33 | 2.32 | 2.32 | 6,906 | 6 | 2,976 |
| 29/07/2018 | 2.33 | 2.26 | 2.33 | 544,245 | 49 | 236,212 |
| 22/07/2018 | 2.29 | 2.27 | 2.28 | 375,295 | 18 | 164,669 |
| 15/07/2018 | 2.29 | 2.27 | 2.29 | 704 | 4 | 310 |
| 08/07/2018 | 2.28 | 2.15 | 2.28 | 449,847 | 48 | 202,692 |
| 01/07/2018 | 2.25 | 2.20 | 2.23 | 333,546 | 29 | 149,406 |
| 24/06/2018 | 2.26 | 2.20 | 2.25 | 1,700,681 | 121 | 764,063 |
| 17/06/2018 | 2.25 | 2.21 | 2.25 | 263,401 | 48 | 118,293 |
| 10/06/2018 | 2.26 | 2.20 | 2.24 | 193,982 | 23 | 86,963 |
| 03/06/2018 | 2.26 | 2.20 | 2.26 | 19,918 | 19 | 8,978 |