Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions15
SectorDiversified Financial Services
Low Price0.37
Opening Price0.38
No. of Shares16,840
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded6,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2025 0.31 0.30 0.31 31,514 38 101,752
28/04/2025 0.30 0.30 0.30 83,458 99 278,192
27/04/2025 0.30 0.29 0.29 53,897 73 181,932
24/04/2025 0.29 0.28 0.29 53,991 69 186,794
23/04/2025 0.29 0.28 0.28 46,718 61 166,758
22/04/2025 0.28 0.27 0.28 78,659 114 281,103
21/04/2025 0.27 0.26 0.27 9,018 19 33,529
20/04/2025 0.28 0.26 0.27 17,656 58 65,641
17/04/2025 0.27 0.26 0.27 101,342 162 379,026
16/04/2025 0.26 0.25 0.26 24,554 59 97,349
15/04/2025 0.26 0.25 0.26 6,925 22 27,692
14/04/2025 0.26 0.25 0.26 6,374 38 25,490
13/04/2025 0.26 0.25 0.26 799 8 3,100
10/04/2025 0.25 0.24 0.25 23,830 58 96,752
09/04/2025 0.24 0.23 0.24 1,529 9 6,642
08/04/2025 0.24 0.23 0.24 9,324 15 40,510
07/04/2025 0.25 0.24 0.24 8,888 28 36,947
06/04/2025 0.25 0.25 0.25 9,325 8 37,298
03/04/2025 0.26 0.26 0.26 15,652 14 60,200
27/03/2025 0.27 0.26 0.27 14,617 38 55,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 2.27 2.22 2.27 11,222 3 5,055
12/05/2019 2.27 2.23 2.27 145,886 12 64,817
05/05/2019 2.27 2.24 2.27 225,889 9 99,964
28/04/2019 2.28 2.24 2.27 386,841 16 170,494
21/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
Download Table