Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions28
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares26,392
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded10,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.36 0.36 0.36 9,354 11 25,983
27/05/2025 0.38 0.37 0.37 28,466 29 76,851
26/05/2025 0.38 0.37 0.38 86,604 71 234,048
22/05/2025 0.39 0.38 0.38 26,050 32 68,552
21/05/2025 0.39 0.37 0.39 44,725 87 118,478
20/05/2025 0.38 0.37 0.38 21,676 44 58,566
19/05/2025 0.38 0.36 0.37 47,359 86 128,585
18/05/2025 0.37 0.37 0.37 25,772 48 69,655
15/05/2025 0.36 0.35 0.36 77,272 79 214,713
14/05/2025 0.35 0.33 0.35 130,824 162 386,110
13/05/2025 0.34 0.33 0.34 23,483 42 70,254
12/05/2025 0.33 0.33 0.33 17,666 43 53,534
11/05/2025 0.32 0.31 0.32 61,680 84 192,818
08/05/2025 0.31 0.31 0.31 1,194 10 3,850
07/05/2025 0.32 0.32 0.32 644 4 2,011
06/05/2025 0.35 0.33 0.33 171,294 145 508,235
05/05/2025 0.34 0.33 0.34 92,224 136 271,558
04/05/2025 0.33 0.32 0.33 155,976 161 481,041
30/04/2025 0.32 0.32 0.32 81,723 72 255,385
29/04/2025 0.31 0.30 0.31 31,514 38 101,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 2.44 2.32 2.43 1,341,284 63 561,397
06/10/2019 2.42 2.31 2.42 400,184 28 170,057
29/09/2019 2.39 2.30 2.39 2,307,246 56 972,081
22/09/2019 2.39 2.27 2.39 82,412 23 35,495
15/09/2019 2.42 2.29 2.37 891,247 62 376,546
08/09/2019 2.35 2.15 2.31 1,347,743 93 590,887
01/09/2019 2.26 2.13 2.26 626,914 18 284,489
25/08/2019 2.26 2.24 2.25 2,700,701 30 1,204,465
18/08/2019 2.27 2.16 2.26 1,191,717 30 529,533
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
04/08/2019 2.27 2.10 2.27 474,171 40 211,000
28/07/2019 2.20 2.07 2.15 2,255,165 33 1,044,258
21/07/2019 2.20 2.15 2.20 1,323,808 28 608,125
14/07/2019 2.20 2.15 2.19 622,299 12 283,743
07/07/2019 2.20 2.14 2.20 255,808 13 118,837
30/06/2019 2.17 2.05 2.17 251,501 25 118,484
23/06/2019 2.15 2.15 2.15 4,300 1 2,000
16/06/2019 2.19 2.15 2.19 108,962 5 50,001
10/06/2019 2.19 2.18 2.19 32,556 5 14,931
26/05/2019 2.27 2.08 2.19 1,198,133 50 537,080
Download Table