Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions16
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares17,128
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.23 0.22 0.23 5,548 22 25,213
13/03/2023 0.23 0.22 0.23 6,240 16 28,352
12/03/2023 0.23 0.21 0.22 237,614 67 1,080,255
09/03/2023 0.22 0.21 0.22 2,467 5 11,270
08/03/2023 0.22 0.21 0.22 407 8 1,900
06/03/2023 0.22 0.21 0.22 10,049 41 46,459
05/03/2023 0.22 0.21 0.22 3,539 12 16,850
02/03/2023 0.22 0.21 0.22 89,462 37 425,996
01/03/2023 0.22 0.21 0.22 210,800 14 1,003,804
28/02/2023 0.22 0.21 0.22 3,199 16 15,235
27/02/2023 0.22 0.21 0.22 2,814 18 13,355
26/02/2023 0.22 0.21 0.22 4,252 25 20,243
23/02/2023 0.22 0.21 0.22 3,378 16 15,716
22/02/2023 0.22 0.22 0.22 3,245 23 14,750
21/02/2023 0.23 0.22 0.23 3,134 15 14,241
20/02/2023 0.23 0.21 0.23 12,292 33 56,250
19/02/2023 0.22 0.21 0.22 3,607 12 17,160
16/02/2023 0.22 0.21 0.22 32,745 65 153,578
15/02/2023 0.22 0.22 0.22 4,526 9 20,573
14/02/2023 0.23 0.22 0.23 19,211 36 87,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2017 2.40 2.29 2.32 104,991 54 44,633
30/07/2017 2.43 2.35 2.39 110,580 90 46,302
23/07/2017 2.45 2.38 2.43 1,342,456 38 553,036
16/07/2017 2.47 2.38 2.45 193,579 35 79,518
09/07/2017 2.52 2.41 2.47 478,369 138 195,000
02/07/2017 2.54 2.28 2.54 504,887 150 214,339
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
18/06/2017 2.35 2.22 2.32 1,215,298 193 530,336
11/06/2017 2.41 2.30 2.37 698,412 203 296,595
04/06/2017 2.43 2.34 2.39 380,259 133 158,738
28/05/2017 2.50 2.36 2.44 1,076,817 186 443,335
21/05/2017 2.52 2.41 2.51 440,173 165 179,685
14/05/2017 2.50 2.41 2.45 643,072 59 261,225
07/05/2017 2.53 2.40 2.52 843,736 129 338,042
01/05/2017 2.59 2.40 2.57 842,028 203 333,172
23/04/2017 2.58 2.42 2.43 1,283,676 144 507,190
16/04/2017 2.68 2.54 2.60 582,908 97 223,439
09/04/2017 2.70 2.58 2.70 292,876 224 111,252
02/04/2017 2.76 2.44 2.68 622,705 209 235,363
26/03/2017 2.85 2.64 2.76 1,364,934 240 500,292
Download Table