Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions28
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares26,392
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded10,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 0.37 0.36 0.37 54,191 63 146,515
01/07/2025 0.36 0.36 0.36 31,342 66 87,060
30/06/2025 0.35 0.33 0.35 35,441 73 103,802
29/06/2025 0.35 0.34 0.34 15,970 38 46,514
25/06/2025 0.36 0.34 0.35 23,647 48 67,537
24/06/2025 0.35 0.35 0.35 66,398 58 189,708
23/06/2025 0.34 0.33 0.34 30,804 59 90,931
22/06/2025 0.33 0.33 0.33 19,431 38 58,883
19/06/2025 0.32 0.32 0.32 9,114 28 28,480
18/06/2025 0.33 0.31 0.31 24,904 63 79,384
17/06/2025 0.32 0.32 0.32 11,408 22 35,649
16/06/2025 0.34 0.33 0.33 85,538 91 259,199
15/06/2025 0.34 0.34 0.34 229 4 674
12/06/2025 0.35 0.35 0.35 2,258 8 6,450
11/06/2025 0.36 0.35 0.36 25,262 36 71,600
04/06/2025 0.36 0.35 0.36 1,034 14 2,902
03/06/2025 0.36 0.35 0.36 9,129 28 26,082
02/06/2025 0.37 0.36 0.36 7,086 14 19,680
01/06/2025 0.36 0.34 0.36 62,495 93 175,800
29/05/2025 0.35 0.35 0.35 2,185 3 6,243
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 2.56 2.56 2.56 96,512 4 37,700
01/03/2020 2.79 2.63 2.69 855,783 46 315,575
23/02/2020 2.84 2.66 2.76 645,929 40 235,549
16/02/2020 2.86 2.71 2.84 457,840 35 162,665
09/02/2020 2.80 2.41 2.72 363,523 40 144,297
02/02/2020 2.86 2.73 2.84 575,089 33 201,960
26/01/2020 2.88 2.78 2.87 379,342 21 132,642
19/01/2020 2.91 2.90 2.91 646,949 20 223,086
12/01/2020 2.94 2.81 2.92 253,259 14 87,943
05/01/2020 2.94 2.67 2.93 881,378 57 306,949
29/12/2019 2.74 2.53 2.74 1,131,878 54 426,347
22/12/2019 2.67 2.64 2.67 106,160 5 39,850
15/12/2019 2.68 2.55 2.66 762,427 45 287,182
01/12/2019 2.70 2.65 2.69 1,698,521 29 633,356
24/11/2019 2.70 2.68 2.70 120,841 8 45,062
17/11/2019 2.70 2.58 2.69 738,592 28 277,576
10/11/2019 2.71 2.42 2.71 1,227,204 64 469,169
03/11/2019 2.50 2.36 2.50 1,159,598 65 478,566
27/10/2019 2.45 2.29 2.45 538,473 69 225,255
20/10/2019 2.43 2.34 2.41 1,471,378 56 616,672
Download Table