Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions14

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares16,004

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded6,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.46	0.45	0.46	5,525	16	12,250
09/02/2012	0.46	0.44	0.46	2,702	21	5,999
08/02/2012	0.46	0.45	0.46	9,297	30	20,550
07/02/2012	0.47	0.46	0.46	5,732	26	12,461
06/02/2012	0.46	0.46	0.46	45,673	53	99,289
05/02/2012	0.44	0.44	0.44	15,317	18	34,811
01/02/2012	0.42	0.42	0.42	36	2	85
30/01/2012	0.43	0.42	0.43	2,200	7	5,232
29/01/2012	0.42	0.42	0.42	687	3	1,635
26/01/2012	0.42	0.42	0.42	2,193	5	5,222
25/01/2012	0.42	0.42	0.42	543	3	1,293
23/01/2012	0.43	0.42	0.43	994	2	2,364
22/01/2012	0.43	0.42	0.43	128	3	300
19/01/2012	0.41	0.41	0.41	81	3	198
18/01/2012	0.42	0.42	0.42	429	2	1,022
17/01/2012	0.42	0.42	0.42	504	1	1,200
15/01/2012	0.42	0.42	0.42	1,650	3	3,929
12/01/2012	0.43	0.43	0.43	43	1	100
11/01/2012	0.42	0.42	0.42	494	3	1,177
10/01/2012	0.43	0.43	0.43	34	1	80

Download Table