Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions44
SectorDiversified Financial Services
Low Price0.45
Opening Price0.45
No. of Shares71,432
Div0.00
Change0.02
Closing Price0.47
Average Price0.46
P/E1.85
Value Traded32,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2012 0.46 0.46 0.46 45,673 53 99,289
05/02/2012 0.44 0.44 0.44 15,317 18 34,811
01/02/2012 0.42 0.42 0.42 36 2 85
30/01/2012 0.43 0.42 0.43 2,200 7 5,232
29/01/2012 0.42 0.42 0.42 687 3 1,635
26/01/2012 0.42 0.42 0.42 2,193 5 5,222
25/01/2012 0.42 0.42 0.42 543 3 1,293
23/01/2012 0.43 0.42 0.43 994 2 2,364
22/01/2012 0.43 0.42 0.43 128 3 300
19/01/2012 0.41 0.41 0.41 81 3 198
18/01/2012 0.42 0.42 0.42 429 2 1,022
17/01/2012 0.42 0.42 0.42 504 1 1,200
15/01/2012 0.42 0.42 0.42 1,650 3 3,929
12/01/2012 0.43 0.43 0.43 43 1 100
11/01/2012 0.42 0.42 0.42 494 3 1,177
10/01/2012 0.43 0.43 0.43 34 1 80
09/01/2012 0.43 0.43 0.43 32 1 75
08/01/2012 0.43 0.42 0.43 276 6 645
04/01/2012 0.42 0.42 0.42 210 3 500
03/01/2012 0.43 0.40 0.40 1,812 6 4,530
Download Table