AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions67
SectorTechnology and Communication
Low Price0.52
Opening Price0.53
No. of Shares79,925
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E11.61
Value Traded42,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.70 | 1.65 | 1.66 | 6,846 | 9 | 4,145 |
| 13/02/2007 | 1.65 | 1.60 | 1.65 | 14,084 | 26 | 8,560 |
| 12/02/2007 | 1.60 | 1.55 | 1.58 | 19,632 | 25 | 12,490 |
| 11/02/2007 | 1.60 | 1.58 | 1.58 | 3,092 | 7 | 1,950 |
| 08/02/2007 | 1.62 | 1.58 | 1.60 | 7,833 | 14 | 4,925 |
| 07/02/2007 | 1.63 | 1.58 | 1.62 | 4,682 | 16 | 2,896 |
| 06/02/2007 | 1.70 | 1.60 | 1.60 | 14,051 | 28 | 8,548 |
| 05/02/2007 | 1.70 | 1.63 | 1.68 | 4,317 | 11 | 2,590 |
| 04/02/2007 | 1.73 | 1.67 | 1.71 | 12,049 | 28 | 7,060 |
| 01/02/2007 | 1.71 | 1.55 | 1.65 | 60,327 | 92 | 37,076 |
| 31/01/2007 | 1.63 | 1.63 | 1.63 | 1,549 | 7 | 950 |
| 30/01/2007 | 1.71 | 1.71 | 1.71 | 6,772 | 8 | 3,960 |
| 29/01/2007 | 1.80 | 1.80 | 1.80 | 468 | 2 | 260 |
| 28/01/2007 | 1.89 | 1.89 | 1.89 | 2,174 | 5 | 1,150 |
| 25/01/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 24/01/2007 | 1.98 | 1.98 | 2.08 | 99 | 1 | 50 |
| 17/01/2007 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 16/01/2007 | 2.19 | 2.19 | 2.19 | 777 | 3 | 355 |
| 15/01/2007 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 10/01/2007 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |