AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions67
SectorTechnology and Communication
Low Price0.52
Opening Price0.53
No. of Shares79,925
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E11.61
Value Traded42,809
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 1.58 | 1.53 | 1.58 | 1,494 | 5 | 975 |
| 07/05/2007 | 1.57 | 1.53 | 1.53 | 4,417 | 11 | 2,850 |
| 06/05/2007 | 1.60 | 1.55 | 1.57 | 23,323 | 46 | 14,733 |
| 03/05/2007 | 1.55 | 1.53 | 1.53 | 322 | 2 | 210 |
| 24/04/2007 | 1.60 | 1.53 | 1.60 | 1,396 | 4 | 900 |
| 23/04/2007 | 1.61 | 1.48 | 1.61 | 925 | 6 | 600 |
| 22/04/2007 | 1.55 | 1.55 | 1.55 | 310 | 2 | 200 |
| 18/04/2007 | 1.57 | 1.50 | 1.57 | 4,175 | 8 | 2,700 |
| 17/04/2007 | 1.50 | 1.50 | 1.50 | 1,500 | 3 | 1,000 |
| 15/04/2007 | 1.54 | 1.54 | 1.54 | 2,002 | 4 | 1,300 |
| 12/04/2007 | 1.62 | 1.56 | 1.62 | 14,678 | 12 | 9,328 |
| 10/04/2007 | 1.64 | 1.56 | 1.64 | 1,996 | 4 | 1,265 |
| 09/04/2007 | 1.63 | 1.57 | 1.63 | 835 | 4 | 530 |
| 05/04/2007 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 04/04/2007 | 1.62 | 1.54 | 1.62 | 932 | 2 | 600 |
| 03/04/2007 | 1.62 | 1.48 | 1.62 | 1,674 | 8 | 1,100 |
| 02/04/2007 | 1.57 | 1.55 | 1.55 | 933 | 4 | 600 |
| 25/03/2007 | 1.55 | 1.55 | 1.58 | 233 | 1 | 150 |
| 22/03/2007 | 1.61 | 1.58 | 1.58 | 3,632 | 9 | 2,278 |
| 21/03/2007 | 1.60 | 1.60 | 1.60 | 5,200 | 9 | 3,250 |