CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 1.24 | 1.23 | 1.23 | 51,307 | 19 | 41,680 |
| 14/03/2021 | 1.23 | 1.22 | 1.23 | 30,725 | 22 | 25,111 |
| 11/03/2021 | 1.22 | 1.21 | 1.22 | 37,997 | 14 | 31,352 |
| 10/03/2021 | 1.23 | 1.22 | 1.22 | 28,772 | 20 | 23,581 |
| 09/03/2021 | 1.23 | 1.21 | 1.23 | 196,642 | 38 | 161,351 |
| 08/03/2021 | 1.23 | 1.22 | 1.22 | 82,495 | 32 | 67,348 |
| 07/03/2021 | 1.22 | 1.20 | 1.22 | 58,349 | 24 | 47,870 |
| 04/03/2021 | 1.22 | 1.21 | 1.21 | 237,707 | 23 | 196,410 |
| 03/03/2021 | 1.23 | 1.22 | 1.22 | 124,840 | 34 | 102,295 |
| 02/03/2021 | 1.24 | 1.21 | 1.22 | 173,234 | 35 | 141,330 |
| 01/03/2021 | 1.25 | 1.24 | 1.24 | 80,891 | 32 | 65,209 |
| 28/02/2021 | 1.26 | 1.22 | 1.24 | 425,516 | 73 | 342,931 |
| 25/02/2021 | 1.22 | 1.21 | 1.22 | 58,264 | 35 | 47,950 |
| 24/02/2021 | 1.21 | 1.19 | 1.21 | 625,235 | 52 | 521,336 |
| 23/02/2021 | 1.20 | 1.19 | 1.19 | 67,840 | 22 | 57,000 |
| 22/02/2021 | 1.20 | 1.18 | 1.19 | 274,187 | 26 | 230,175 |
| 21/02/2021 | 1.19 | 1.18 | 1.19 | 198,284 | 46 | 166,875 |
| 17/02/2021 | 1.18 | 1.17 | 1.17 | 455,739 | 69 | 389,014 |
| 16/02/2021 | 1.18 | 1.17 | 1.17 | 26,380 | 14 | 22,373 |
| 15/02/2021 | 1.19 | 1.17 | 1.18 | 387,522 | 91 | 331,117 |