CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 1.79 | 1.77 | 1.78 | 99,197 | 36 | 55,811 |
| 20/09/2021 | 1.82 | 1.77 | 1.78 | 472,082 | 136 | 264,184 |
| 19/09/2021 | 1.84 | 1.82 | 1.82 | 61,098 | 21 | 33,445 |
| 16/09/2021 | 1.86 | 1.82 | 1.84 | 282,430 | 47 | 153,625 |
| 15/09/2021 | 1.86 | 1.85 | 1.86 | 455,203 | 40 | 245,358 |
| 14/09/2021 | 1.85 | 1.83 | 1.85 | 107,892 | 35 | 58,620 |
| 13/09/2021 | 1.87 | 1.82 | 1.85 | 228,679 | 57 | 124,204 |
| 12/09/2021 | 1.87 | 1.85 | 1.85 | 120,926 | 36 | 65,237 |
| 09/09/2021 | 1.86 | 1.81 | 1.86 | 748,556 | 148 | 405,011 |
| 08/09/2021 | 1.83 | 1.80 | 1.80 | 191,621 | 85 | 105,527 |
| 07/09/2021 | 1.82 | 1.75 | 1.82 | 987,209 | 103 | 558,351 |
| 06/09/2021 | 1.78 | 1.75 | 1.78 | 137,262 | 53 | 77,550 |
| 05/09/2021 | 1.76 | 1.72 | 1.76 | 728,778 | 149 | 419,162 |
| 02/09/2021 | 1.75 | 1.72 | 1.74 | 225,545 | 85 | 130,157 |
| 01/09/2021 | 1.71 | 1.66 | 1.66 | 343,313 | 73 | 203,631 |
| 31/08/2021 | 1.70 | 1.67 | 1.69 | 189,933 | 40 | 112,862 |
| 30/08/2021 | 1.69 | 1.67 | 1.68 | 80,349 | 35 | 47,915 |
| 29/08/2021 | 1.67 | 1.66 | 1.67 | 40,549 | 31 | 24,355 |
| 26/08/2021 | 1.67 | 1.63 | 1.67 | 337,674 | 81 | 203,929 |
| 25/08/2021 | 1.65 | 1.63 | 1.64 | 50,050 | 20 | 30,581 |