CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 1.52 | 1.49 | 1.50 | 23,427 | 22 | 15,610 |
| 16/05/2021 | 1.52 | 1.50 | 1.51 | 56,288 | 19 | 37,485 |
| 10/05/2021 | 1.54 | 1.50 | 1.50 | 255,355 | 58 | 168,187 |
| 09/05/2021 | 1.54 | 1.50 | 1.54 | 345,186 | 82 | 227,621 |
| 06/05/2021 | 1.50 | 1.47 | 1.50 | 316,102 | 54 | 214,165 |
| 05/05/2021 | 1.48 | 1.46 | 1.46 | 244,404 | 56 | 166,425 |
| 04/05/2021 | 1.46 | 1.42 | 1.46 | 442,780 | 14 | 311,564 |
| 03/05/2021 | 1.48 | 1.44 | 1.47 | 483,924 | 87 | 331,544 |
| 02/05/2021 | 1.45 | 1.44 | 1.45 | 65,519 | 28 | 45,241 |
| 29/04/2021 | 1.45 | 1.42 | 1.44 | 275,816 | 40 | 191,918 |
| 28/04/2021 | 1.43 | 1.41 | 1.43 | 167,029 | 20 | 117,654 |
| 27/04/2021 | 1.44 | 1.41 | 1.42 | 150,453 | 47 | 106,148 |
| 26/04/2021 | 1.49 | 1.43 | 1.44 | 108,529 | 49 | 74,548 |
| 25/04/2021 | 1.47 | 1.46 | 1.47 | 840,664 | 98 | 571,949 |
| 22/04/2021 | 1.41 | 1.39 | 1.40 | 115,175 | 25 | 82,244 |
| 21/04/2021 | 1.41 | 1.36 | 1.41 | 94,145 | 34 | 67,338 |
| 20/04/2021 | 1.38 | 1.32 | 1.38 | 245,302 | 63 | 179,897 |
| 19/04/2021 | 1.34 | 1.26 | 1.32 | 318,055 | 84 | 244,449 |
| 18/04/2021 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 14/04/2021 | 1.42 | 1.38 | 1.38 | 376,926 | 63 | 270,261 |