CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 2.21 | 2.18 | 2.19 | 150,227 | 39 | 68,608 |
| 13/01/2022 | 2.23 | 2.18 | 2.21 | 134,293 | 64 | 61,099 |
| 12/01/2022 | 2.21 | 2.17 | 2.21 | 804,147 | 136 | 369,053 |
| 11/01/2022 | 2.17 | 2.15 | 2.17 | 162,702 | 66 | 75,583 |
| 10/01/2022 | 2.17 | 2.09 | 2.17 | 362,812 | 98 | 170,251 |
| 09/01/2022 | 2.14 | 2.10 | 2.10 | 124,638 | 60 | 58,753 |
| 06/01/2022 | 2.14 | 2.10 | 2.13 | 293,965 | 92 | 139,456 |
| 05/01/2022 | 2.10 | 2.07 | 2.10 | 431,899 | 85 | 207,546 |
| 04/01/2022 | 2.06 | 2.01 | 2.04 | 496,388 | 74 | 244,574 |
| 03/01/2022 | 2.04 | 2.01 | 2.02 | 196,302 | 60 | 97,321 |
| 02/01/2022 | 2.03 | 2.00 | 2.03 | 81,671 | 44 | 40,600 |
| 30/12/2021 | 2.04 | 2.00 | 2.03 | 206,015 | 61 | 102,166 |
| 29/12/2021 | 2.06 | 2.00 | 2.03 | 488,503 | 131 | 241,872 |
| 28/12/2021 | 2.03 | 1.98 | 2.03 | 333,037 | 148 | 165,988 |
| 27/12/2021 | 1.98 | 1.90 | 1.98 | 582,707 | 100 | 301,978 |
| 26/12/2021 | 1.93 | 1.87 | 1.92 | 386,003 | 79 | 203,188 |
| 22/12/2021 | 1.91 | 1.85 | 1.91 | 448,622 | 96 | 238,625 |
| 21/12/2021 | 1.87 | 1.85 | 1.87 | 78,361 | 32 | 42,127 |
| 20/12/2021 | 1.87 | 1.85 | 1.86 | 198,571 | 34 | 107,077 |
| 19/12/2021 | 1.87 | 1.86 | 1.86 | 18,573 | 8 | 9,980 |