CAPITAL BANK OF JORDAN Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.94
Last Closing2.96
No. of Transactions46
SectorBanks
Low Price2.90
Opening Price2.94
No. of Shares53,236
Div5.84
Change-0.05
Closing Price2.91
Average Price2.92
P/E6.04
Value Traded155,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 1.56 | 1.54 | 1.54 | 15,541 | 15 | 10,080 |
| 21/06/2021 | 1.55 | 1.53 | 1.53 | 31,296 | 9 | 20,455 |
| 20/06/2021 | 1.56 | 1.52 | 1.55 | 86,668 | 41 | 56,334 |
| 17/06/2021 | 1.57 | 1.54 | 1.55 | 51,004 | 25 | 32,980 |
| 16/06/2021 | 1.58 | 1.54 | 1.54 | 238,277 | 42 | 153,561 |
| 15/06/2021 | 1.58 | 1.56 | 1.58 | 103,941 | 29 | 66,162 |
| 14/06/2021 | 1.56 | 1.54 | 1.56 | 127,497 | 38 | 82,191 |
| 13/06/2021 | 1.60 | 1.53 | 1.55 | 567,087 | 89 | 358,700 |
| 10/06/2021 | 1.61 | 1.59 | 1.59 | 86,846 | 23 | 54,251 |
| 09/06/2021 | 1.61 | 1.59 | 1.61 | 180,007 | 54 | 112,370 |
| 08/06/2021 | 1.61 | 1.58 | 1.61 | 153,691 | 36 | 96,199 |
| 07/06/2021 | 1.63 | 1.61 | 1.61 | 178,038 | 28 | 109,900 |
| 06/06/2021 | 1.64 | 1.61 | 1.63 | 687,983 | 69 | 423,650 |
| 03/06/2021 | 1.64 | 1.61 | 1.61 | 129,457 | 18 | 79,914 |
| 02/06/2021 | 1.64 | 1.61 | 1.63 | 232,355 | 52 | 143,094 |
| 01/06/2021 | 1.63 | 1.60 | 1.61 | 305,022 | 59 | 188,746 |
| 31/05/2021 | 1.67 | 1.62 | 1.63 | 219,680 | 51 | 133,960 |
| 30/05/2021 | 1.67 | 1.61 | 1.67 | 88,257 | 52 | 54,034 |
| 27/05/2021 | 1.70 | 1.65 | 1.67 | 224,946 | 91 | 134,068 |
| 26/05/2021 | 1.69 | 1.64 | 1.67 | 757,340 | 89 | 451,447 |