CAPITAL BANK OF JORDAN Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.89
Last Closing2.89
No. of Transactions15
SectorBanks
Low Price2.87
Opening Price2.89
No. of Shares23,555
Div0.00
Change-0.01
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded67,736
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2021 | 1.44 | 1.41 | 1.43 | 16,694 | 21 | 11,761 |
| 12/04/2021 | 1.47 | 1.44 | 1.44 | 382,764 | 66 | 264,060 |
| 08/04/2021 | 1.48 | 1.46 | 1.47 | 418,600 | 40 | 285,683 |
| 07/04/2021 | 1.48 | 1.41 | 1.47 | 465,987 | 63 | 319,885 |
| 06/04/2021 | 1.44 | 1.38 | 1.44 | 366,905 | 49 | 263,233 |
| 05/04/2021 | 1.41 | 1.34 | 1.40 | 685,246 | 126 | 494,550 |
| 04/04/2021 | 1.35 | 1.32 | 1.35 | 348,726 | 38 | 261,727 |
| 01/04/2021 | 1.33 | 1.31 | 1.33 | 48,991 | 22 | 37,130 |
| 31/03/2021 | 1.32 | 1.30 | 1.32 | 451,654 | 19 | 345,010 |
| 30/03/2021 | 1.31 | 1.30 | 1.31 | 235,705 | 17 | 181,294 |
| 29/03/2021 | 1.33 | 1.31 | 1.31 | 147,708 | 20 | 112,658 |
| 28/03/2021 | 1.33 | 1.31 | 1.32 | 37,451 | 15 | 28,358 |
| 25/03/2021 | 1.33 | 1.31 | 1.33 | 15,280 | 12 | 11,650 |
| 24/03/2021 | 1.34 | 1.31 | 1.32 | 101,929 | 31 | 77,001 |
| 23/03/2021 | 1.32 | 1.30 | 1.31 | 71,826 | 27 | 55,027 |
| 22/03/2021 | 1.35 | 1.32 | 1.32 | 30,643 | 31 | 23,145 |
| 21/03/2021 | 1.35 | 1.32 | 1.35 | 160,133 | 63 | 119,793 |
| 18/03/2021 | 1.35 | 1.31 | 1.35 | 799,229 | 102 | 600,487 |
| 17/03/2021 | 1.29 | 1.22 | 1.29 | 926,864 | 118 | 737,176 |
| 16/03/2021 | 1.24 | 1.22 | 1.23 | 345,129 | 78 | 280,667 |