Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.94

Last Closing2.96

No. of Transactions46

SectorBanks

Low Price2.90

Opening Price2.94

No. of Shares53,236

Div5.84

Change-0.05

Closing Price2.91

Average Price2.92

P/E6.04

Value Traded155,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2022	2.90	2.86	2.90	137,301	63	47,732
17/05/2022	2.93	2.89	2.90	323,679	163	111,398
16/05/2022	2.98	2.88	2.91	269,397	110	92,037
15/05/2022	3.02	2.97	3.00	342,915	132	114,431
12/05/2022	3.04	2.95	3.00	1,292,199	256	429,968
11/05/2022	2.96	2.90	2.91	420,230	132	143,133
10/05/2022	2.91	2.85	2.87	123,783	65	42,949
09/05/2022	2.89	2.81	2.86	493,885	150	172,993
08/05/2022	2.92	2.87	2.89	227,377	97	78,611
28/04/2022	3.02	2.94	2.95	460,435	164	155,138
27/04/2022	3.02	2.85	2.96	474,450	159	160,144
26/04/2022	2.90	2.86	2.86	514,838	96	179,194
25/04/2022	2.96	2.85	2.91	616,701	178	212,829
24/04/2022	3.05	2.93	2.95	1,117,611	296	375,421
21/04/2022	2.92	2.86	2.87	340,369	142	117,838
20/04/2022	2.94	2.80	2.90	502,106	198	173,841
19/04/2022	2.88	2.72	2.84	987,508	332	351,755
18/04/2022	3.10	2.90	2.90	1,122,766	365	378,698
17/04/2022	3.08	2.92	3.08	1,749,838	316	582,711
14/04/2022	2.90	2.80	2.90	1,742,598	395	608,106

Download Table