Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2020 0.98 0.98 0.98 19,368 20 19,763
21/12/2020 0.99 0.97 0.99 8,159 10 8,379
20/12/2020 0.99 0.97 0.98 15,558 13 15,874
17/12/2020 0.97 0.96 0.96 79,233 19 81,799
16/12/2020 0.97 0.96 0.96 59,582 35 61,794
15/12/2020 0.96 0.95 0.96 440,449 20 459,330
14/12/2020 0.96 0.96 0.96 414,792 10 432,075
13/12/2020 0.97 0.96 0.96 3,952 7 4,115
10/12/2020 0.96 0.95 0.96 11,969 13 12,594
09/12/2020 0.95 0.94 0.95 125,690 10 133,680
08/12/2020 0.95 0.94 0.95 295,376 8 314,228
07/12/2020 0.94 0.94 0.94 442,745 18 471,005
06/12/2020 0.95 0.94 0.95 4,809 5 5,088
03/12/2020 0.96 0.94 0.96 13,792 22 14,542
02/12/2020 0.95 0.94 0.95 871,549 13 927,020
01/12/2020 0.95 0.94 0.95 16,610 11 17,670
30/11/2020 0.94 0.93 0.94 23,400 20 25,087
29/11/2020 0.95 0.94 0.95 45,996 19 48,680
26/11/2020 0.96 0.95 0.95 21,447 14 22,575
25/11/2020 0.96 0.95 0.96 41,532 24 43,717
Download Table