Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions44

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares268,118

Div5.07

Change0.01

Closing Price1.38

Average Price1.37

P/E10.13

Value Traded367,432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2020	0.91	0.91	0.91	17,114	16	18,807
10/08/2020	0.92	0.90	0.90	53,847	41	59,442
09/08/2020	0.92	0.90	0.92	1,640	9	1,820
06/08/2020	0.92	0.92	0.92	1,127	5	1,225
05/08/2020	0.93	0.93	0.93	93	1	100
04/08/2020	0.93	0.90	0.93	30,877	28	34,032
29/07/2020	0.93	0.92	0.93	8,548	18	9,275
28/07/2020	0.93	0.92	0.92	18,320	24	19,880
27/07/2020	0.94	0.93	0.94	5,683	7	6,110
26/07/2020	0.94	0.93	0.94	11,940	12	12,823
23/07/2020	0.94	0.93	0.94	1,911	5	2,047
22/07/2020	0.95	0.94	0.94	45,824	34	48,657
21/07/2020	0.96	0.95	0.96	20,726	12	21,600
20/07/2020	0.96	0.95	0.96	16,773	14	17,549
19/07/2020	0.97	0.95	0.97	29,031	14	30,473
16/07/2020	0.97	0.96	0.97	2,170	8	2,260
15/07/2020	0.97	0.96	0.97	3,961	5	4,126
14/07/2020	0.98	0.98	0.98	118	3	120
13/07/2020	0.97	0.97	0.97	4,850	3	5,000
12/07/2020	0.98	0.97	0.98	9,632	9	9,930

Download Table