Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.48

Last Closing1.47

No. of Transactions27

SectorBanks

Low Price1.47

Opening Price1.47

No. of Shares23,032

Div4.76

Change0.00

Closing Price1.47

Average Price1.47

P/E12.84

Value Traded33,857

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2020	0.93	0.93	0.93	93	1	100
16/09/2020	0.93	0.93	0.93	9,998	17	10,750
15/09/2020	0.93	0.91	0.93	10,046	18	10,920
14/09/2020	0.92	0.91	0.92	17,339	25	18,993
13/09/2020	0.92	0.91	0.92	9,256	10	10,170
10/09/2020	0.92	0.91	0.92	23,698	20	26,036
09/09/2020	0.92	0.91	0.92	15,572	15	17,109
08/09/2020	0.93	0.92	0.93	9,312	11	10,120
07/09/2020	0.93	0.92	0.93	3,833	8	4,166
06/09/2020	0.93	0.92	0.93	1,021	3	1,110
03/09/2020	0.93	0.92	0.93	14,440	14	15,695
02/09/2020	0.92	0.92	0.92	294	2	320
01/09/2020	0.92	0.92	0.92	184	1	200
30/08/2020	0.93	0.91	0.93	12,432	15	13,617
27/08/2020	0.93	0.91	0.93	5,512	11	6,002
26/08/2020	0.93	0.92	0.93	1,251	6	1,359
25/08/2020	0.93	0.91	0.93	5,323	9	5,775
24/08/2020	0.93	0.92	0.93	44,052	17	47,882
23/08/2020	0.92	0.92	0.92	5,175	5	5,625
19/08/2020	0.93	0.91	0.92	34,015	12	36,980

Download Table