BANK OF JORDAN Historical
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2018 | 2.15 | 2.13 | 2.13 | 46,800 | 35 | 21,870 |
| 27/11/2018 | 2.16 | 2.14 | 2.15 | 35,231 | 27 | 16,400 |
| 26/11/2018 | 2.15 | 2.15 | 2.15 | 25,800 | 9 | 12,000 |
| 25/11/2018 | 2.16 | 2.15 | 2.15 | 5,610 | 5 | 2,600 |
| 22/11/2018 | 2.20 | 2.15 | 2.20 | 61,609 | 22 | 28,609 |
| 21/11/2018 | 2.18 | 2.17 | 2.17 | 13,285 | 24 | 6,098 |
| 19/11/2018 | 2.21 | 2.18 | 2.18 | 6,381 | 12 | 2,910 |
| 18/11/2018 | 2.20 | 2.19 | 2.20 | 3,240 | 9 | 1,473 |
| 15/11/2018 | 2.21 | 2.20 | 2.20 | 1,699 | 5 | 770 |
| 14/11/2018 | 2.20 | 2.20 | 2.20 | 18,425 | 7 | 8,375 |
| 13/11/2018 | 2.21 | 2.15 | 2.21 | 31,599 | 18 | 14,554 |
| 12/11/2018 | 2.17 | 2.12 | 2.15 | 250,959 | 72 | 116,907 |
| 11/11/2018 | 2.18 | 2.18 | 2.18 | 61,923 | 19 | 28,405 |
| 08/11/2018 | 2.19 | 2.17 | 2.19 | 19,239 | 18 | 8,831 |
| 07/11/2018 | 2.18 | 2.17 | 2.18 | 29,080 | 19 | 13,380 |
| 06/11/2018 | 2.20 | 2.17 | 2.20 | 28,354 | 14 | 13,031 |
| 05/11/2018 | 2.20 | 2.20 | 2.20 | 1,276 | 5 | 580 |
| 04/11/2018 | 2.21 | 2.18 | 2.21 | 25,918 | 29 | 11,756 |
| 01/11/2018 | 2.21 | 2.15 | 2.21 | 17,825 | 11 | 8,237 |
| 31/10/2018 | 2.18 | 2.15 | 2.15 | 135,755 | 34 | 63,051 |