Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price2.60

Last Closing2.60

No. of Transactions16

SectorBanks

Low Price2.57

Opening Price2.57

No. of Shares12,489

Div6.92

Change0.00

Closing Price2.60

Average Price2.58

P/E13.77

Value Traded32,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2019	2.44	2.41	2.44	8,734	6	3,605
27/01/2019	2.44	2.40	2.41	45,368	15	18,800
24/01/2019	2.42	2.41	2.41	7,959	7	3,297
23/01/2019	2.43	2.42	2.42	71,068	13	29,363
22/01/2019	2.44	2.42	2.42	68,227	21	28,089
21/01/2019	2.44	2.40	2.42	48,199	25	19,904
20/01/2019	2.41	2.38	2.40	53,672	27	22,394
16/01/2019	2.38	2.35	2.38	9,861	16	4,173
15/01/2019	2.37	2.30	2.35	50,212	23	21,427
14/01/2019	2.33	2.33	2.33	2,822	3	1,211
13/01/2019	2.28	2.27	2.27	16,621	5	7,300
10/01/2019	2.30	2.28	2.28	19,885	12	8,650
09/01/2019	2.30	2.30	2.30	1,150	1	500
08/01/2019	2.35	2.33	2.33	40,875	15	17,524
07/01/2019	2.39	2.38	2.38	7,160	6	3,000
06/01/2019	2.39	2.32	2.39	15,188	13	6,382
03/01/2019	2.42	2.39	2.39	24,858	19	10,300
02/01/2019	2.47	2.42	2.42	12,298	10	5,013
31/12/2018	2.45	2.30	2.45	73,206	31	30,334
30/12/2018	2.52	2.38	2.38	202,912,794	117	81,819,492

Download Table