Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2018 2.42 2.30 2.42 561,414 115 234,603
26/12/2018 2.30 2.23 2.26 302,292 86 135,059
24/12/2018 2.33 2.25 2.25 160,495 44 69,840
23/12/2018 2.43 2.37 2.38 42,121 21 17,520
20/12/2018 2.44 2.35 2.43 533,549 130 224,078
19/12/2018 2.35 2.33 2.35 298,830 56 127,217
18/12/2018 2.19 2.16 2.19 261,982 74 119,674
17/12/2018 2.04 1.93 2.04 50,286 59 25,407
16/12/2018 1.91 1.90 1.90 57,796 48 30,293
13/12/2018 1.92 1.90 1.91 191,317 22 99,717
12/12/2018 1.92 1.90 1.92 77,449 46 40,372
11/12/2018 1.94 1.90 1.94 27,171 18 14,150
10/12/2018 1.98 1.88 1.95 64,905 63 33,666
09/12/2018 2.01 1.98 1.98 45,804 20 22,959
06/12/2018 2.03 1.99 1.99 121,650 78 60,765
05/12/2018 2.03 2.02 2.02 44,243 26 21,842
04/12/2018 2.04 2.01 2.02 32,596 21 16,173
03/12/2018 2.05 2.02 2.02 97,167 23 47,485
02/12/2018 2.05 2.03 2.03 33,023 9 16,161
29/11/2018 2.13 2.01 2.02 236,730 148 115,213
Download Table