Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 2.18 2.18 2.18 61,923 19 28,405
08/11/2018 2.19 2.17 2.19 19,239 18 8,831
07/11/2018 2.18 2.17 2.18 29,080 19 13,380
06/11/2018 2.20 2.17 2.20 28,354 14 13,031
05/11/2018 2.20 2.20 2.20 1,276 5 580
04/11/2018 2.21 2.18 2.21 25,918 29 11,756
01/11/2018 2.21 2.15 2.21 17,825 11 8,237
31/10/2018 2.18 2.15 2.15 135,755 34 63,051
30/10/2018 2.18 2.16 2.16 20,055 17 9,271
29/10/2018 2.24 2.15 2.15 125,549 67 57,264
28/10/2018 2.24 2.24 2.24 5,600 2 2,500
25/10/2018 2.26 2.25 2.25 6,333 5 2,811
24/10/2018 2.26 2.24 2.26 104,878 18 46,681
23/10/2018 2.24 2.22 2.24 24,441 9 10,964
22/10/2018 2.22 2.21 2.22 28,367 23 12,806
21/10/2018 2.21 2.21 2.21 6,332 5 2,865
18/10/2018 2.22 2.21 2.21 2,654 3 1,200
17/10/2018 2.21 2.20 2.21 28,290 12 12,805
16/10/2018 2.21 2.20 2.21 48,523 19 22,039
15/10/2018 2.21 2.21 2.21 40,050 12 18,122
Download Table