Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.52

Last Closing2.49

No. of Transactions28

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares137,591

Div7.14

Change0.03

Closing Price2.52

Average Price2.49

P/E11.45

Value Traded342,624

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2018	2.52	2.50	2.50	31,162	16	12,443
11/06/2018	2.55	2.50	2.50	110,116	45	43,464
10/06/2018	2.56	2.50	2.51	127,505	89	50,546
07/06/2018	2.46	2.45	2.46	12,796	17	5,220
06/06/2018	2.45	2.44	2.45	70,506	81	28,780
05/06/2018	2.45	2.43	2.45	20,542	16	8,397
04/06/2018	2.47	2.45	2.46	42,732	45	17,399
03/06/2018	2.49	2.45	2.48	5,287	9	2,154
31/05/2018	2.51	2.45	2.50	87,043	35	35,025
30/05/2018	2.55	2.50	2.52	151,213	52	60,303
29/05/2018	2.56	2.55	2.55	183,205	19	71,838
28/05/2018	2.59	2.55	2.57	176,706	22	69,119
27/05/2018	2.59	2.59	2.59	26,871	18	10,375
24/05/2018	2.59	2.58	2.58	12,549	6	4,854
23/05/2018	2.62	2.58	2.58	110,308	37	42,363
22/05/2018	2.60	2.59	2.60	11,419	10	4,401
21/05/2018	2.59	2.56	2.58	30,816	10	11,945
20/05/2018	2.59	2.55	2.57	13,065	13	5,103
17/05/2018	2.61	2.55	2.55	15,677	12	6,082
16/05/2018	2.65	2.63	2.63	27,582	10	10,468

Download Table