Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price2.59

Last Closing2.57

No. of Transactions22

SectorBanks

Low Price2.57

Opening Price2.57

No. of Shares34,069

Div6.95

Change0.02

Closing Price2.59

Average Price2.57

P/E13.72

Value Traded87,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	2.27	2.24	2.24	101,992	38	45,250
13/09/2018	2.28	2.26	2.26	89,970	45	39,726
12/09/2018	2.28	2.28	2.28	72,935	19	31,989
10/09/2018	2.30	2.28	2.28	106,796	25	46,712
09/09/2018	2.29	2.27	2.29	180,866	13	79,320
06/09/2018	2.29	2.27	2.27	20,332	13	8,921
05/09/2018	2.29	2.27	2.27	39,565	22	17,366
04/09/2018	2.26	2.24	2.26	68,508	27	30,433
03/09/2018	2.25	2.24	2.25	36,878	22	16,399
02/09/2018	2.30	2.25	2.25	44,488	35	19,624
30/08/2018	2.30	2.29	2.29	29,538	16	12,891
29/08/2018	2.33	2.30	2.30	144,874	69	62,846
28/08/2018	2.35	2.32	2.35	68,669	35	29,454
27/08/2018	2.35	2.33	2.33	55,655	26	23,824
26/08/2018	2.38	2.34	2.34	10,176	10	4,347
19/08/2018	2.35	2.34	2.34	23,716	15	10,100
16/08/2018	2.38	2.33	2.38	28,450	13	12,147
15/08/2018	2.38	2.34	2.34	142,212	65	60,424
14/08/2018	2.36	2.34	2.36	163,812	59	69,706
13/08/2018	2.36	2.33	2.33	31,317	19	13,377

Download Table