Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.52

Last Closing2.49

No. of Transactions28

SectorBanks

Low Price2.48

Opening Price2.49

No. of Shares137,591

Div7.14

Change0.03

Closing Price2.52

Average Price2.49

P/E11.45

Value Traded342,624

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	2.35	2.33	2.33	28,873	15	12,376
11/07/2018	2.37	2.33	2.33	58,105	36	24,655
10/07/2018	2.38	2.36	2.36	6,446	17	2,719
09/07/2018	2.44	2.36	2.37	158,282	90	66,297
08/07/2018	2.45	2.43	2.43	22,001	10	8,996
05/07/2018	2.44	2.43	2.44	9,466	7	3,880
04/07/2018	2.43	2.43	2.43	5,468	2	2,250
03/07/2018	2.45	2.41	2.41	58,071	36	23,925
02/07/2018	2.46	2.45	2.46	5,992	7	2,437
01/07/2018	2.45	2.44	2.44	8,471	10	3,459
28/06/2018	2.45	2.44	2.45	2,448	5	1,000
27/06/2018	2.46	2.43	2.43	15,199	8	6,200
26/06/2018	2.47	2.47	2.47	2,717	2	1,100
25/06/2018	2.47	2.43	2.47	109,992	50	44,924
24/06/2018	2.48	2.46	2.46	21,813	14	8,865
21/06/2018	2.48	2.46	2.48	41,990	12	17,020
20/06/2018	2.48	2.46	2.48	34,686	20	14,005
19/06/2018	2.51	2.50	2.50	13,534	5	5,400
14/06/2018	2.51	2.50	2.51	149,424	32	59,763
13/06/2018	2.53	2.50	2.51	37,526	17	14,988

Download Table