Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price2.60

Last Closing2.60

No. of Transactions16

SectorBanks

Low Price2.57

Opening Price2.57

No. of Shares12,489

Div6.92

Change0.00

Closing Price2.60

Average Price2.58

P/E13.77

Value Traded32,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	2.50	2.48	2.50	46,408	18	18,609
24/02/2019	2.50	2.49	2.50	24,822	15	9,929
21/02/2019	2.52	2.50	2.50	20,718	8	8,271
20/02/2019	2.52	2.50	2.52	16,000	6	6,399
19/02/2019	2.53	2.46	2.53	33,835	18	13,632
18/02/2019	2.46	2.45	2.46	4,405	5	1,792
17/02/2019	2.51	2.49	2.49	6,406	4	2,564
14/02/2019	2.54	2.51	2.51	28,397	10	11,190
13/02/2019	2.54	2.53	2.53	73,600	15	29,000
12/02/2019	2.56	2.50	2.53	371,333	54	147,000
11/02/2019	2.51	2.47	2.51	43,549	17	17,425
10/02/2019	2.50	2.46	2.46	56,793	13	22,725
07/02/2019	2.49	2.46	2.49	45,752	19	18,484
06/02/2019	2.46	2.45	2.46	10,337	8	4,206
05/02/2019	2.48	2.47	2.48	248	2	100
04/02/2019	2.50	2.45	2.45	53,714	10	21,506
03/02/2019	2.50	2.47	2.48	269,643	38	108,311
31/01/2019	2.48	2.43	2.48	55,839	41	22,774
30/01/2019	2.45	2.44	2.44	21,783	14	8,924
29/01/2019	2.44	2.42	2.44	94,958	27	39,173

Download Table