BANK OF JORDAN Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 2.02 | 2.00 | 2.00 | 17,380 | 5 | 8,609 |
| 13/09/2021 | 2.03 | 2.02 | 2.02 | 25,580 | 10 | 12,650 |
| 09/09/2021 | 2.00 | 2.00 | 2.00 | 14,678 | 5 | 7,339 |
| 08/09/2021 | 2.03 | 1.99 | 2.03 | 22,808 | 19 | 11,413 |
| 07/09/2021 | 2.01 | 2.00 | 2.00 | 93,358 | 36 | 46,678 |
| 06/09/2021 | 2.02 | 1.99 | 2.00 | 2,795 | 5 | 1,400 |
| 05/09/2021 | 2.00 | 1.99 | 1.99 | 10,025 | 6 | 5,025 |
| 02/09/2021 | 2.02 | 2.00 | 2.02 | 102,556 | 24 | 51,000 |
| 01/09/2021 | 2.00 | 1.99 | 2.00 | 61,234 | 18 | 30,690 |
| 31/08/2021 | 2.00 | 1.98 | 1.99 | 73,822 | 25 | 37,150 |
| 30/08/2021 | 2.00 | 1.98 | 2.00 | 24,485 | 15 | 12,280 |
| 29/08/2021 | 2.00 | 2.00 | 2.00 | 30,726 | 6 | 15,363 |
| 26/08/2021 | 2.00 | 2.00 | 2.00 | 11,400 | 6 | 5,700 |
| 25/08/2021 | 2.00 | 2.00 | 2.00 | 23,966 | 12 | 11,983 |
| 24/08/2021 | 1.99 | 1.98 | 1.98 | 32,262 | 9 | 16,221 |
| 23/08/2021 | 1.99 | 1.98 | 1.98 | 8,749 | 6 | 4,418 |
| 22/08/2021 | 2.00 | 1.98 | 1.98 | 55,464 | 13 | 27,907 |
| 19/08/2021 | 2.00 | 1.98 | 1.98 | 46,245 | 24 | 23,351 |
| 18/08/2021 | 2.02 | 1.98 | 1.99 | 29,103 | 10 | 14,479 |
| 17/08/2021 | 2.00 | 1.99 | 1.99 | 21,997 | 5 | 11,050 |