BANK OF JORDAN Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2021 | 2.01 | 1.99 | 2.00 | 29,664 | 10 | 14,798 |
| 15/08/2021 | 2.00 | 1.98 | 2.00 | 25,233 | 10 | 12,625 |
| 12/08/2021 | 2.00 | 1.99 | 2.00 | 33,149 | 10 | 16,583 |
| 11/08/2021 | 2.03 | 1.99 | 2.00 | 9,703 | 10 | 4,835 |
| 09/08/2021 | 2.03 | 1.99 | 2.00 | 55,742 | 17 | 27,661 |
| 08/08/2021 | 2.00 | 1.98 | 1.98 | 15,604 | 10 | 7,866 |
| 05/08/2021 | 2.03 | 2.00 | 2.01 | 5,008 | 6 | 2,500 |
| 04/08/2021 | 2.03 | 2.01 | 2.03 | 15,647 | 8 | 7,749 |
| 03/08/2021 | 2.01 | 2.00 | 2.01 | 7,490 | 11 | 3,740 |
| 02/08/2021 | 2.02 | 2.00 | 2.00 | 83,841 | 27 | 41,806 |
| 01/08/2021 | 2.02 | 2.01 | 2.01 | 12,324 | 16 | 6,114 |
| 29/07/2021 | 2.00 | 1.97 | 2.00 | 66,245 | 33 | 33,350 |
| 28/07/2021 | 2.01 | 1.98 | 1.98 | 163,181 | 42 | 81,847 |
| 27/07/2021 | 2.02 | 2.00 | 2.02 | 30,528 | 13 | 15,219 |
| 26/07/2021 | 2.03 | 2.01 | 2.01 | 22,990 | 11 | 11,329 |
| 25/07/2021 | 2.03 | 2.01 | 2.03 | 13,254 | 13 | 6,536 |
| 18/07/2021 | 2.02 | 1.98 | 2.01 | 1,599 | 4 | 797 |
| 15/07/2021 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 14/07/2021 | 2.01 | 2.00 | 2.00 | 4,103 | 8 | 2,049 |
| 13/07/2021 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |