Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 2.02 2.02 2.02 63,139 60 31,257
10/11/2021 2.03 2.02 2.02 17,425 15 8,625
09/11/2021 2.05 2.02 2.02 89,074 20 43,700
08/11/2021 2.06 2.05 2.05 143,888 39 70,126
07/11/2021 2.05 2.04 2.04 20,593 12 10,065
04/11/2021 2.05 2.04 2.05 32,269 21 15,775
03/11/2021 2.06 2.05 2.05 2,938 5 1,431
01/11/2021 2.06 2.06 2.06 23,381 10 11,350
31/10/2021 2.07 2.05 2.07 28,440 18 13,801
28/10/2021 2.06 2.04 2.04 5,341 5 2,618
27/10/2021 2.06 2.02 2.06 42,346 16 20,787
26/10/2021 2.04 2.03 2.03 814 2 400
25/10/2021 2.05 2.04 2.04 39,012 13 19,122
24/10/2021 2.04 2.02 2.02 5,547 11 2,733
21/10/2021 2.02 2.01 2.01 21,380 16 10,611
20/10/2021 2.03 2.02 2.02 9,141 8 4,525
18/10/2021 2.04 2.01 2.01 17,584 12 8,693
17/10/2021 2.01 2.00 2.01 15,997 11 7,985
14/10/2021 2.03 2.00 2.00 56,807 24 28,263
13/10/2021 2.02 2.02 2.02 404 1 200
Download Table