Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketFirst

High Price2.72

Last Closing2.72

No. of Transactions10

SectorBanks

Low Price2.70

Opening Price2.72

No. of Shares6,725

Div6.64

Change-0.01

Closing Price2.71

Average Price2.71

P/E14.35

Value Traded18,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	2.25	2.25	2.25	39,150	12	17,400
03/03/2022	2.25	2.24	2.25	18,339	15	8,151
02/03/2022	2.26	2.25	2.25	39,170	20	17,404
01/03/2022	2.26	2.24	2.25	28,018	20	12,455
28/02/2022	2.26	2.25	2.25	48,994	13	21,700
27/02/2022	2.30	2.25	2.30	645	2	281
24/02/2022	2.25	2.24	2.24	30,680	16	13,640
23/02/2022	2.27	2.25	2.25	221,109	42	97,660
22/02/2022	2.27	2.27	2.27	43,130	16	19,000
21/02/2022	2.28	2.27	2.27	36,340	12	16,000
20/02/2022	2.30	2.27	2.27	56,521	20	24,752
17/02/2022	2.34	2.29	2.30	81,550	30	35,451
16/02/2022	2.33	2.31	2.33	47,694	10	20,550
15/02/2022	2.34	2.31	2.32	54,744	16	23,474
14/02/2022	2.31	2.30	2.31	52,313	20	22,686
13/02/2022	2.32	2.31	2.32	73,827	27	31,837
10/02/2022	2.31	2.30	2.30	39,176	17	17,000
09/02/2022	2.30	2.30	2.30	65,918	18	28,660
08/02/2022	2.30	2.30	2.30	25,358	7	11,025
07/02/2022	2.31	2.30	2.30	66,954	23	29,030

Download Table