BANK OF JORDAN Historical
Performance Indicators 26/03/2026
MarketFirst
High Price2.54
Last Closing2.53
No. of Transactions16
SectorBanks
Low Price2.52
Opening Price2.54
No. of Shares6,487
Div7.14
Change-0.01
Closing Price2.52
Average Price2.52
P/E11.45
Value Traded16,371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2021 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
| 12/10/2021 | 2.03 | 1.99 | 2.03 | 58,342 | 19 | 28,908 |
| 11/10/2021 | 1.99 | 1.98 | 1.99 | 24,034 | 9 | 12,116 |
| 10/10/2021 | 1.98 | 1.98 | 1.98 | 10,641 | 9 | 5,374 |
| 07/10/2021 | 1.97 | 1.95 | 1.97 | 64,348 | 35 | 32,851 |
| 06/10/2021 | 1.98 | 1.98 | 1.98 | 9,603 | 8 | 4,850 |
| 05/10/2021 | 1.97 | 1.97 | 1.97 | 4,771 | 6 | 2,422 |
| 04/10/2021 | 1.97 | 1.97 | 1.97 | 8,124 | 7 | 4,124 |
| 03/10/2021 | 1.99 | 1.97 | 1.97 | 1,063 | 4 | 535 |
| 30/09/2021 | 2.00 | 1.98 | 1.99 | 29,858 | 23 | 15,006 |
| 29/09/2021 | 1.99 | 1.98 | 1.98 | 50,509 | 22 | 25,494 |
| 28/09/2021 | 1.99 | 1.98 | 1.98 | 11,070 | 8 | 5,583 |
| 27/09/2021 | 1.99 | 1.99 | 1.99 | 64,301 | 27 | 32,312 |
| 26/09/2021 | 2.00 | 1.98 | 1.99 | 54,575 | 15 | 27,425 |
| 23/09/2021 | 2.01 | 2.00 | 2.00 | 24,081 | 9 | 12,028 |
| 22/09/2021 | 2.00 | 2.00 | 2.00 | 27,310 | 16 | 13,655 |
| 21/09/2021 | 2.00 | 1.97 | 1.97 | 25,026 | 13 | 12,637 |
| 20/09/2021 | 2.01 | 1.98 | 2.01 | 26,298 | 15 | 13,213 |
| 19/09/2021 | 2.00 | 1.99 | 1.99 | 17,292 | 14 | 8,688 |
| 16/09/2021 | 2.00 | 1.99 | 2.00 | 3,987 | 5 | 1,994 |