BANK OF JORDAN Historical
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 2.07 | 2.04 | 2.06 | 26,482 | 12 | 12,891 |
| 09/12/2021 | 2.06 | 2.05 | 2.06 | 30,760 | 15 | 14,934 |
| 08/12/2021 | 2.07 | 2.05 | 2.05 | 27,244 | 13 | 13,245 |
| 07/12/2021 | 2.06 | 2.05 | 2.06 | 34,962 | 22 | 17,027 |
| 06/12/2021 | 2.05 | 2.02 | 2.05 | 182,350 | 13 | 90,214 |
| 05/12/2021 | 2.03 | 2.01 | 2.03 | 11,491 | 5 | 5,701 |
| 02/12/2021 | 2.03 | 2.02 | 2.02 | 16,526 | 7 | 8,174 |
| 01/12/2021 | 2.03 | 2.03 | 2.03 | 15,225 | 7 | 7,500 |
| 30/11/2021 | 2.03 | 2.02 | 2.02 | 23,890 | 18 | 11,801 |
| 29/11/2021 | 2.04 | 2.03 | 2.04 | 2,033 | 2 | 1,000 |
| 28/11/2021 | 2.03 | 2.00 | 2.03 | 24,159 | 20 | 12,055 |
| 25/11/2021 | 2.04 | 2.04 | 2.04 | 51,000 | 4 | 25,000 |
| 23/11/2021 | 2.04 | 2.04 | 2.04 | 19,168 | 7 | 9,396 |
| 22/11/2021 | 2.06 | 2.04 | 2.04 | 7,617 | 4 | 3,729 |
| 21/11/2021 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 18/11/2021 | 2.07 | 2.05 | 2.07 | 49,928 | 13 | 24,197 |
| 17/11/2021 | 2.04 | 2.02 | 2.04 | 16,404 | 15 | 8,085 |
| 16/11/2021 | 2.05 | 2.03 | 2.03 | 32,747 | 17 | 16,050 |
| 15/11/2021 | 2.05 | 2.02 | 2.05 | 53,278 | 8 | 26,127 |
| 14/11/2021 | 2.02 | 2.01 | 2.02 | 2,317 | 5 | 1,149 |