BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2004 | 4.67 | 4.56 | 4.57 | 174,173 | 56 | 37,900 |
| 26/07/2004 | 4.78 | 4.66 | 4.68 | 771,273 | 189 | 164,001 |
| 22/07/2004 | 4.60 | 4.50 | 4.60 | 909,442 | 305 | 198,925 |
| 21/07/2004 | 4.50 | 4.37 | 4.50 | 1,121,799 | 285 | 252,233 |
| 20/07/2004 | 4.36 | 4.32 | 4.36 | 223,879 | 70 | 51,656 |
| 19/07/2004 | 4.45 | 4.35 | 4.35 | 302,620 | 105 | 69,032 |
| 18/07/2004 | 4.40 | 4.27 | 4.40 | 597,746 | 164 | 138,126 |
| 15/07/2004 | 4.29 | 4.25 | 4.27 | 231,263 | 76 | 54,151 |
| 14/07/2004 | 4.29 | 4.23 | 4.27 | 486,056 | 112 | 114,156 |
| 13/07/2004 | 4.33 | 4.24 | 4.26 | 374,554 | 103 | 87,456 |
| 12/07/2004 | 4.28 | 4.17 | 4.28 | 879,013 | 240 | 207,916 |
| 11/07/2004 | 4.18 | 4.13 | 4.17 | 252,731 | 84 | 60,771 |
| 08/07/2004 | 4.16 | 4.10 | 4.15 | 441,968 | 137 | 107,030 |
| 07/07/2004 | 4.13 | 4.10 | 4.13 | 1,162,845 | 101 | 282,308 |
| 06/07/2004 | 4.12 | 4.09 | 4.10 | 121,098 | 44 | 29,503 |
| 05/07/2004 | 4.13 | 4.09 | 4.09 | 183,052 | 67 | 44,570 |
| 04/07/2004 | 4.15 | 4.10 | 4.14 | 404,648 | 136 | 98,087 |
| 01/07/2004 | 4.14 | 4.01 | 4.08 | 693,490 | 254 | 169,473 |
| 30/06/2004 | 4.02 | 3.97 | 4.01 | 350,732 | 98 | 87,675 |
| 29/06/2004 | 4.05 | 3.95 | 3.98 | 582,737 | 173 | 145,651 |