BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions3
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares4,263
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded9,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 3.24 | 3.17 | 3.19 | 12,298 | 10 | 3,840 |
| 27/06/2006 | 3.30 | 3.21 | 3.30 | 50,741 | 46 | 15,692 |
| 26/06/2006 | 3.37 | 3.10 | 3.37 | 196,710 | 68 | 61,947 |
| 25/06/2006 | 3.44 | 3.23 | 3.23 | 155,157 | 73 | 47,550 |
| 22/06/2006 | 3.44 | 3.33 | 3.40 | 359,297 | 78 | 107,031 |
| 21/06/2006 | 3.50 | 3.36 | 3.50 | 75,159 | 34 | 21,989 |
| 20/06/2006 | 3.45 | 3.34 | 3.44 | 17,774 | 13 | 5,207 |
| 19/06/2006 | 3.58 | 3.40 | 3.47 | 264,854 | 48 | 77,098 |
| 18/06/2006 | 3.56 | 3.44 | 3.56 | 344,526 | 104 | 98,392 |
| 15/06/2006 | 3.45 | 3.37 | 3.45 | 210,717 | 92 | 61,825 |
| 14/06/2006 | 3.37 | 3.32 | 3.37 | 203,242 | 92 | 60,918 |
| 13/06/2006 | 3.46 | 3.14 | 3.46 | 849,398 | 146 | 260,534 |
| 12/06/2006 | 3.39 | 3.25 | 3.30 | 244,460 | 45 | 73,375 |
| 11/06/2006 | 3.45 | 3.33 | 3.39 | 385,261 | 50 | 113,559 |
| 08/06/2006 | 3.49 | 3.27 | 3.49 | 178,517 | 87 | 52,998 |
| 07/06/2006 | 3.33 | 3.26 | 3.33 | 245,235 | 49 | 74,298 |
| 06/06/2006 | 3.31 | 3.14 | 3.31 | 71,567 | 47 | 22,430 |
| 05/06/2006 | 3.21 | 3.15 | 3.17 | 53,620 | 48 | 16,860 |
| 04/06/2006 | 3.29 | 3.11 | 3.12 | 204,209 | 55 | 63,617 |
| 01/06/2006 | 3.28 | 3.17 | 3.25 | 184,852 | 95 | 57,303 |