Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price2.60

Last Closing2.60

No. of Transactions10

SectorBanks

Low Price2.57

Opening Price2.60

No. of Shares5,233

Div7.00

Change-0.03

Closing Price2.57

Average Price2.58

P/E13.61

Value Traded13,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2008	2.79	2.72	2.75	195,750	39	71,323
21/09/2008	2.80	2.76	2.79	121,838	25	43,851
18/09/2008	2.79	2.69	2.73	202,871	53	74,740
17/09/2008	2.85	2.74	2.74	1,022,514	190	367,905
16/09/2008	2.81	2.70	2.81	146,361	37	52,822
15/09/2008	2.84	2.79	2.81	60,285	31	21,562
14/09/2008	2.88	2.83	2.83	469,103	9	162,989
11/09/2008	2.89	2.77	2.89	47,641	27	16,598
10/09/2008	2.89	2.80	2.88	111,577	27	39,058
09/09/2008	2.90	2.88	2.90	33,619	12	11,635
08/09/2008	2.90	2.87	2.89	94,083	20	32,600
07/09/2008	2.88	2.81	2.85	144,042	34	50,550
04/09/2008	2.89	2.86	2.87	88,979	18	30,840
03/09/2008	2.88	2.86	2.87	22,135	19	7,700
02/09/2008	2.92	2.87	2.89	155,691	25	53,695
01/09/2008	2.90	2.87	2.89	1,596,044	22	555,856
31/08/2008	2.90	2.85	2.90	67,041	19	23,354
28/08/2008	2.91	2.88	2.89	756,061	68	260,845
27/08/2008	2.90	2.86	2.90	6,216	9	2,147
26/08/2008	2.90	2.85	2.90	35,124	19	12,254

Download Table