Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2011 2.20 2.19 2.19 33,419 30 15,237
04/07/2011 2.20 2.18 2.20 1,960 11 895
03/07/2011 2.23 2.21 2.22 13,310 13 6,015
30/06/2011 2.24 2.18 2.23 40,418 30 18,360
29/06/2011 2.19 2.15 2.19 75,662 35 34,954
28/06/2011 2.20 2.16 2.18 19,937 13 9,201
27/06/2011 2.18 2.17 2.18 31,903 44 14,644
26/06/2011 2.20 2.16 2.19 4,883 7 2,250
23/06/2011 2.21 2.17 2.17 12,249 11 5,590
22/06/2011 2.23 2.19 2.23 886,916 53 401,001
21/06/2011 2.21 2.17 2.20 89,967 40 41,295
20/06/2011 2.22 2.18 2.20 70,291 48 32,141
19/06/2011 2.20 2.18 2.20 21,985 15 10,074
16/06/2011 2.21 2.16 2.20 113,709 60 51,917
15/06/2011 2.19 2.15 2.19 28,810 22 13,354
14/06/2011 2.20 2.16 2.17 16,963 12 7,817
13/06/2011 2.20 2.17 2.20 28,071 15 12,850
12/06/2011 2.21 2.17 2.21 47,482 26 21,798
09/06/2011 2.18 2.16 2.18 20,725 12 9,526
08/06/2011 2.20 2.18 2.19 18,733 13 8,557
Download Table